81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/01/20 |
167,000 |
 2,000 |
+1.21% |
165,500 |
167,500 |
163,500 |
72,783 |
| 2021/01/19 |
165,000 |
3,500 |
+2.17% |
163,000 |
167,000 |
163,000 |
74,337 |
| 2021/01/18 |
161,500 |
7,500 |
-4.44% |
167,500 |
168,500 |
161,000 |
124,302 |
| 2021/01/15 |
169,000 |
2,000 |
-1.17% |
172,000 |
176,500 |
169,000 |
146,533 |
| 2021/01/14 |
171,000 |
500 |
+0.29% |
169,500 |
172,500 |
168,500 |
97,606 |
| 2021/01/13 |
170,500 |
1,500 |
-0.87% |
173,000 |
173,000 |
170,000 |
71,433 |
| 2021/01/12 |
172,000 |
2,000 |
+1.18% |
171,500 |
172,000 |
168,000 |
88,355 |
| 2021/01/11 |
170,000 |
3,000 |
-1.73% |
173,000 |
173,500 |
167,500 |
138,200 |
| 2021/01/08 |
173,000 |
1,500 |
-0.86% |
175,000 |
175,000 |
170,500 |
119,868 |
| 2021/01/07 |
174,500 |
2,500 |
+1.45% |
174,000 |
177,000 |
172,000 |
111,350 |
