81,900
1,000- -1.21%
- 83,000
- 83,200
- 81,600
- 34,103
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
|
|
|
|
|
|
|
|
| 2021/01/06 |
172,000 |
5,000 |
-2.82% |
177,000 |
177,000 |
170,500 |
133,609 |
| 2021/01/05 |
177,000 |
 8,500 |
+5.04% |
168,000 |
179,000 |
167,500 |
275,065 |
| 2021/01/04 |
168,500 |
3,000 |
+1.81% |
167,500 |
169,000 |
163,500 |
118,757 |
| 2020/12/30 |
165,500 |
1,500 |
+0.91% |
164,000 |
166,500 |
163,000 |
70,687 |
| 2020/12/29 |
164,000 |
 0 |
0.00% |
162,500 |
164,500 |
162,000 |
65,749 |
| 2020/12/28 |
164,000 |
500 |
+0.31% |
163,500 |
164,500 |
161,000 |
101,842 |
| 2020/12/24 |
163,500 |
500 |
+0.31% |
163,000 |
164,000 |
161,000 |
62,372 |
| 2020/12/23 |
163,000 |
1,500 |
+0.93% |
162,500 |
164,000 |
162,000 |
45,348 |
| 2020/12/22 |
161,500 |
2,000 |
-1.22% |
163,000 |
165,000 |
161,500 |
74,180 |
| 2020/12/21 |
163,500 |
0 |
0.00% |
164,000 |
164,000 |
161,000 |
60,695 |
