2024-11-29 15:30
81,900
1,000
-1.21%
83,000
83,200
81,600
34,103
시작일 2024-10-04 92700원; 최고일 2024-10-04 92700원; 최저일 2024-11-15 77900원; 최종일 2024-11-29 81900원;

2024-11-29 일중시세; 시작점 09:00 83200원; 최고점 09:00 83200원; 최저점 09:06 81700원; 최종점 15:30 81900원; 최대거래량 15:30 4345;
일자별 주가 - 일자별 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량에대한 정보를 담고 있습니다.
2020/12/04 161,500 1,000 -0.62% 162,500 163,000 160,500 64,608
2020/12/03 162,500 500 +0.31% 161,500 162,500 160,500 74,693
2020/12/02 162,000 2,500 -1.52% 164,500 164,500 161,500 96,844
2020/12/01 164,500 1,500 -0.90% 166,000 166,000 164,000 49,589
2020/11/30 166,000 3,500 +2.15% 164,500 166,000 162,500 118,430
2020/11/27 162,500 3,500 -2.11% 166,000 166,000 161,500 72,347
2020/11/26 166,000 2,500 +1.53% 162,500 166,000 162,500 59,500
2020/11/25 163,500 2,000 -1.21% 165,500 166,000 162,500 94,025
2020/11/24 165,500 3,500 -2.07% 168,500 168,500 165,000 82,112
2020/11/23 169,000 500 -0.29% 169,500 169,500 164,500 88,154