- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/07/10 | 91,900 |  1,300 |
-1.39% | 93,700 | 93,800 | 91,800 | 45,050 |
| 2024/07/09 | 93,200 | 600 |
+0.65% | 93,000 | 93,800 | 92,300 | 46,913 |
| 2024/07/08 | 92,600 | 800 |
-0.86% | 92,800 | 93,300 | 91,800 | 31,739 |
| 2024/07/05 | 93,400 | 1,300 |
-1.37% | 95,000 | 95,600 | 92,100 | 57,148 |
| 2024/07/04 | 94,700 | 400 |
+0.42% | 95,500 | 95,600 | 93,600 | 43,644 |
| 2024/07/03 | 94,300 | 1,600 |
+1.73% | 93,200 | 95,300 | 92,100 | 77,262 |
| 2024/07/02 | 92,700 | 2,600 |
-2.73% | 94,800 | 94,800 | 92,200 | 91,403 |
| 2024/07/01 | 95,300 | 200 |
+0.21% | 94,500 | 95,900 | 94,100 | 39,208 |
| 2024/06/28 | 95,100 | 900 |
+0.96% | 94,300 | 96,000 | 94,300 | 65,917 |
| 2024/06/27 | 94,200 | 1,800 |
-1.88% | 95,100 | 96,000 | 93,600 | 62,754 |
