- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 96,000 |  1,200 |
-1.23% | 97,200 | 97,300 | 94,900 | 79,214 |
| 2024/06/25 | 97,200 | 2,000 |
+2.10% | 95,800 | 97,300 | 95,500 | 65,363 |
| 2024/06/24 | 95,200 | 2,400 |
-2.46% | 97,100 | 97,600 | 94,800 | 86,404 |
| 2024/06/21 | 97,600 | 500 |
-0.51% | 97,900 | 98,400 | 97,000 | 55,514 |
| 2024/06/20 | 98,100 | 800 |
-0.81% | 98,700 | 99,700 | 97,500 | 41,041 |
| 2024/06/19 | 98,900 | 300 |
+0.30% | 99,000 | 99,000 | 96,700 | 65,710 |
| 2024/06/18 | 98,600 | 800 |
-0.80% | 100,100 | 100,100 | 97,700 | 68,141 |
| 2024/06/17 | 99,400 | 100 |
+0.10% | 100,000 | 101,300 | 98,800 | 63,084 |
| 2024/06/14 | 99,300 | 200 |
-0.20% | 100,400 | 103,500 | 99,300 | 103,769 |
| 2024/06/13 | 99,500 | 2,100 |
+2.16% | 98,000 | 102,700 | 98,000 | 160,592 |
