- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/06/12 | 97,400 |  3,300 |
-3.28% | 100,900 | 101,100 | 96,800 | 132,849 |
| 2024/06/11 | 100,700 | 400 |
-0.40% | 101,100 | 101,500 | 99,900 | 46,909 |
| 2024/06/10 | 101,100 | 2,000 |
-1.94% | 102,100 | 102,200 | 99,800 | 39,699 |
| 2024/06/07 | 103,100 | 1,300 |
+1.28% | 103,200 | 104,400 | 102,000 | 44,026 |
| 2024/06/05 | 101,800 |  0 |
0.00% | 102,800 | 103,400 | 100,400 | 55,357 |
| 2024/06/04 | 101,800 | 1,900 |
-1.83% | 102,700 | 103,300 | 101,800 | 42,592 |
| 2024/06/03 | 103,700 | 0 |
0.00% | 104,900 | 105,100 | 102,000 | 87,465 |
| 2024/05/31 | 103,700 | 500 |
+0.48% | 104,800 | 106,200 | 103,100 | 96,423 |
| 2024/05/30 | 103,200 | 1,400 |
-1.34% | 103,700 | 104,600 | 101,900 | 72,870 |
| 2024/05/29 | 104,600 | 600 |
-0.57% | 104,200 | 105,700 | 101,900 | 124,051 |
