- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/05/28 | 105,200 |  4,600 |
-4.19% | 109,600 | 110,000 | 104,400 | 201,408 |
| 2024/05/27 | 109,800 | 100 |
-0.09% | 110,100 | 111,700 | 109,600 | 37,122 |
| 2024/05/24 | 109,900 | 600 |
-0.54% | 110,500 | 110,900 | 108,900 | 56,348 |
| 2024/05/23 | 110,500 | 600 |
+0.55% | 109,600 | 112,200 | 109,500 | 49,989 |
| 2024/05/22 | 109,900 | 1,500 |
-1.35% | 111,400 | 111,800 | 109,300 | 90,875 |
| 2024/05/21 | 111,400 | 1,500 |
-1.33% | 112,900 | 113,200 | 110,700 | 98,299 |
| 2024/05/20 | 112,900 | 100 |
-0.09% | 115,000 | 117,600 | 112,600 | 72,180 |
| 2024/05/17 | 113,000 | 1,600 |
-1.40% | 111,700 | 114,000 | 111,700 | 82,545 |
| 2024/05/16 | 114,600 | 600 |
+0.53% | 114,600 | 115,500 | 113,300 | 74,760 |
| 2024/05/14 | 114,000 | 3,800 |
-3.23% | 117,700 | 118,300 | 111,400 | 240,499 |
