- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/05/13 | 117,800 |  1,600 |
-1.34% | 119,400 | 121,600 | 115,500 | 148,956 |
| 2024/05/10 | 119,400 | 3,500 |
-2.85% | 124,200 | 126,700 | 119,000 | 126,970 |
| 2024/05/09 | 122,900 | 7,000 |
-5.39% | 130,000 | 131,000 | 121,700 | 136,675 |
| 2024/05/08 | 129,900 | 9,100 |
+7.53% | 121,600 | 129,900 | 120,000 | 139,408 |
| 2024/05/07 | 120,800 | 1,000 |
-0.82% | 122,900 | 124,000 | 119,200 | 50,917 |
| 2024/05/03 | 121,800 | 1,200 |
+1.00% | 121,900 | 122,000 | 119,600 | 38,494 |
| 2024/05/02 | 120,600 | 2,000 |
-1.63% | 121,900 | 124,400 | 119,600 | 52,564 |
| 2024/04/30 | 122,600 | 1,600 |
-1.29% | 123,100 | 124,200 | 122,000 | 64,460 |
| 2024/04/29 | 124,200 | 900 |
-0.72% | 126,300 | 127,500 | 123,800 | 49,167 |
| 2024/04/26 | 125,100 | 2,100 |
-1.65% | 127,200 | 128,200 | 124,800 | 44,598 |
