- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 120,900 |  500 |
-0.41% | 123,000 | 123,100 | 120,400 | 57,733 |
| 2024/03/12 | 121,400 | 1,800 |
-1.46% | 123,700 | 125,200 | 120,100 | 120,575 |
| 2024/03/11 | 123,200 | 4,400 |
-3.45% | 124,300 | 126,900 | 118,800 | 246,086 |
| 2024/03/08 | 127,600 | 2,800 |
-2.15% | 132,300 | 135,900 | 124,300 | 129,731 |
| 2024/03/07 | 130,400 | 2,300 |
-1.73% | 131,700 | 133,400 | 129,400 | 79,988 |
| 2024/03/06 | 132,700 | 1,400 |
-1.04% | 134,200 | 134,300 | 130,400 | 85,715 |
| 2024/03/05 | 134,100 | 10,100 |
+8.15% | 125,400 | 139,300 | 124,500 | 274,781 |
| 2024/03/04 | 124,000 | 400 |
-0.32% | 125,900 | 126,500 | 123,200 | 105,514 |
| 2024/02/29 | 124,400 | 400 |
-0.32% | 124,100 | 125,700 | 121,900 | 95,419 |
| 2024/02/28 | 124,800 | 600 |
-0.48% | 126,000 | 126,500 | 123,400 | 70,894 |
