- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/27 | 125,400 |  2,900 |
-2.26% | 128,300 | 129,000 | 123,600 | 96,726 |
| 2024/02/26 | 128,300 |  0 |
0.00% | 129,300 | 129,500 | 126,900 | 59,908 |
| 2024/02/23 | 128,300 | 900 |
-0.70% | 129,000 | 132,600 | 127,200 | 136,717 |
| 2024/02/22 | 129,200 | 3,500 |
-2.64% | 132,700 | 132,900 | 127,700 | 127,334 |
| 2024/02/21 | 132,700 | 2,200 |
+1.69% | 131,600 | 132,900 | 129,400 | 77,588 |
| 2024/02/20 | 130,500 | 3,500 |
-2.61% | 134,000 | 134,000 | 128,700 | 122,012 |
| 2024/02/19 | 134,000 | 5,300 |
-3.80% | 139,300 | 140,000 | 131,600 | 153,198 |
| 2024/02/16 | 139,300 | 3,500 |
+2.58% | 137,800 | 139,400 | 136,400 | 75,064 |
| 2024/02/15 | 135,800 | 2,800 |
-2.02% | 139,900 | 140,500 | 135,500 | 59,891 |
| 2024/02/14 | 138,600 | 3,700 |
+2.74% | 133,200 | 140,400 | 131,400 | 102,592 |
