- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/02/13 | 134,900 |  4,200 |
-3.02% | 141,900 | 142,600 | 131,800 | 124,475 |
| 2024/02/08 | 139,100 | 6,200 |
-4.27% | 147,100 | 147,500 | 135,100 | 146,222 |
| 2024/02/07 | 145,300 | 2,500 |
+1.75% | 144,900 | 147,800 | 142,800 | 80,158 |
| 2024/02/06 | 142,800 | 300 |
-0.21% | 142,900 | 146,700 | 140,000 | 69,554 |
| 2024/02/05 | 143,100 | 5,400 |
-3.64% | 146,000 | 146,500 | 140,000 | 96,853 |
| 2024/02/02 | 148,500 | 11,100 |
+8.08% | 136,000 | 148,600 | 134,500 | 236,800 |
| 2024/02/01 | 137,400 | 1,600 |
+1.18% | 135,700 | 138,500 | 134,500 | 145,952 |
| 2024/01/31 | 135,800 | 2,200 |
+1.65% | 133,000 | 136,600 | 132,900 | 85,465 |
| 2024/01/30 | 133,600 | 3,300 |
-2.41% | 137,100 | 139,100 | 133,000 | 82,859 |
| 2024/01/29 | 136,900 | 900 |
+0.66% | 136,100 | 138,700 | 135,300 | 96,053 |
