- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/01/26 | 136,000 | 6,400 |
+4.94% | 130,000 | 136,600 | 129,400 | 154,588 |
| 2024/01/25 | 129,600 | 7,100 |
+5.80% | 122,500 | 131,400 | 121,500 | 166,402 |
| 2024/01/24 | 122,500 |  2,200 |
-1.76% | 125,500 | 125,500 | 121,200 | 43,983 |
| 2024/01/23 | 124,700 | 1,300 |
-1.03% | 126,000 | 127,300 | 124,000 | 46,147 |
| 2024/01/22 | 126,000 | 4,100 |
+3.36% | 123,100 | 128,900 | 122,000 | 88,133 |
| 2024/01/19 | 121,900 | 500 |
-0.41% | 123,000 | 124,800 | 119,000 | 93,183 |
| 2024/01/18 | 122,400 | 600 |
-0.49% | 122,100 | 124,400 | 122,000 | 34,205 |
| 2024/01/17 | 123,000 | 1,100 |
-0.89% | 123,500 | 124,400 | 120,100 | 89,943 |
| 2024/01/16 | 124,100 | 1,900 |
-1.51% | 124,800 | 127,800 | 120,200 | 101,585 |
| 2024/01/15 | 126,000 | 5,500 |
-4.18% | 131,500 | 132,000 | 125,500 | 131,203 |
