- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/22 | 91,800 |  1,700 |
-1.82% | 93,500 | 94,200 | 91,400 | 77,812 |
| 2024/08/21 | 93,500 | 300 |
-0.32% | 94,200 | 96,200 | 93,500 | 69,450 |
| 2024/08/20 | 93,800 | 800 |
-0.85% | 94,700 | 95,200 | 93,400 | 76,247 |
| 2024/08/19 | 94,600 | 700 |
+0.75% | 94,300 | 95,100 | 92,800 | 65,741 |
| 2024/08/16 | 93,900 | 2,100 |
-2.19% | 96,900 | 96,900 | 93,900 | 97,479 |
| 2024/08/14 | 96,000 | 2,000 |
+2.13% | 95,000 | 96,000 | 93,200 | 94,050 |
| 2024/08/13 | 94,000 | 6,300 |
-6.28% | 100,300 | 101,100 | 94,000 | 143,072 |
| 2024/08/12 | 100,300 | 1,700 |
+1.72% | 100,000 | 101,500 | 99,500 | 81,752 |
| 2024/08/09 | 98,600 | 600 |
-0.60% | 100,200 | 101,600 | 98,500 | 78,408 |
| 2024/08/08 | 99,200 | 1,300 |
+1.33% | 98,000 | 101,000 | 97,400 | 130,553 |
