- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦) | Change | Chg(%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2024/08/07 | 97,900 | 1,200 |
+1.24% | 96,100 | 100,300 | 95,800 | 73,717 |
| 2024/08/06 | 96,700 | 3,400 |
+3.64% | 94,200 | 99,400 | 94,200 | 73,926 |
| 2024/08/05 | 93,300 |  6,400 |
-6.42% | 99,700 | 100,000 | 91,000 | 102,931 |
| 2024/08/02 | 99,700 | 900 |
+0.91% | 97,700 | 101,800 | 96,700 | 156,302 |
| 2024/08/01 | 98,800 | 300 |
+0.30% | 98,500 | 100,500 | 97,600 | 100,389 |
| 2024/07/31 | 98,500 | 1,200 |
+1.23% | 97,300 | 100,500 | 96,600 | 133,032 |
| 2024/07/30 | 97,300 | 1,800 |
+1.88% | 95,200 | 99,300 | 94,700 | 130,288 |
| 2024/07/29 | 95,500 | 1,300 |
+1.38% | 94,200 | 96,900 | 94,000 | 44,652 |
| 2024/07/26 | 94,200 | 300 |
-0.32% | 94,600 | 95,100 | 93,300 | 47,625 |
| 2024/07/25 | 94,500 | 1,500 |
-1.56% | 95,900 | 97,400 | 94,100 | 87,113 |
