- 현재가
- 118,400
- 전일대비
- 4,600
- 등락률
- -3.74%
- 시가
- 120,700
- 고가
- 121,700
- 저가
- 117,600
- 거래량
- 69,947
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/04/18 |
123,000 |
7,000 |
+6.03% |
36,907 |
13.54% |
3,088,149 |
2024/04/17 |
116,000 |
2,200 |
+1.93% |
8,289 |
13.38% |
3,051,242 |
2024/04/16 |
113,800 |
5,600 |
-4.69% |
-26,924 |
13.34% |
3,042,953 |
2024/04/15 |
119,400 |
1,200 |
+1.02% |
-9,974 |
13.46% |
3,069,877 |
2024/04/12 |
118,200 |
5,100 |
-4.14% |
-25,468 |
13.50% |
3,079,851 |
2024/04/11 |
123,300 |
5,500 |
+4.67% |
27,965 |
13.61% |
3,105,319 |
2024/04/09 |
117,800 |
0 |
0.00% |
6,418 |
13.49% |
3,077,354 |
2024/04/08 |
117,800 |
2,200 |
-1.83% |
-11,594 |
13.46% |
3,070,936 |
2024/04/05 |
120,000 |
2,600 |
+2.21% |
15,841 |
13.51% |
3,082,530 |
2024/04/04 |
117,400 |
1,600 |
-1.34% |
1,155 |
13.44% |
3,066,689 |