- 현재가
- 118,400
- 전일대비
- 4,600
- 등락률
- -3.74%
- 시가
- 120,700
- 고가
- 121,700
- 저가
- 117,600
- 거래량
- 69,947
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/03/20 |
128,700 |
700 |
-0.54% |
-10,602 |
13.02% |
2,969,801 |
2024/03/19 |
129,400 |
1,500 |
+1.17% |
-1,303 |
13.06% |
2,980,403 |
2024/03/18 |
127,900 |
3,300 |
+2.65% |
-4,216 |
13.07% |
2,981,706 |
2024/03/15 |
124,600 |
1,500 |
-1.19% |
-12,375 |
13.09% |
2,985,922 |
2024/03/14 |
126,100 |
5,200 |
+4.30% |
-13,547 |
13.14% |
2,998,297 |
2024/03/13 |
120,900 |
500 |
-0.41% |
-917 |
13.20% |
3,011,844 |
2024/03/12 |
121,400 |
1,800 |
-1.46% |
24,173 |
13.21% |
3,012,761 |
2024/03/11 |
123,200 |
4,400 |
-3.45% |
19,682 |
13.10% |
2,988,588 |
2024/03/08 |
127,600 |
2,800 |
-2.15% |
2,748 |
13.01% |
2,968,906 |
2024/03/07 |
130,400 |
2,300 |
-1.73% |
8,563 |
13.00% |
2,966,158 |