- 현재가
- 114,900
- 전일대비
- 4,800
- 등락률
- -4.01%
- 시가
- 119,500
- 고가
- 119,900
- 저가
- 114,600
- 거래량
- 109,344
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/02/14 |
138,600 |
3,700 |
+2.74% |
-1,504 |
12.63% |
2,881,114 |
2024/02/13 |
134,900 |
4,200 |
-3.02% |
18,575 |
12.64% |
2,882,618 |
2024/02/08 |
139,100 |
6,200 |
-4.27% |
33,705 |
12.55% |
2,864,043 |
2024/02/07 |
145,300 |
2,500 |
+1.75% |
-3,745 |
12.41% |
2,830,338 |
2024/02/06 |
142,800 |
300 |
-0.21% |
8,469 |
12.42% |
2,834,083 |
2024/02/05 |
143,100 |
5,400 |
-3.64% |
-26,362 |
12.39% |
2,825,614 |
2024/02/02 |
148,500 |
11,100 |
+8.08% |
1,854 |
12.50% |
2,851,976 |
2024/02/01 |
137,400 |
1,600 |
+1.18% |
-27,541 |
12.49% |
2,850,122 |
2024/01/31 |
135,800 |
2,200 |
+1.65% |
-4,434 |
12.61% |
2,877,663 |
2024/01/30 |
133,600 |
3,300 |
-2.41% |
11,509 |
12.63% |
2,882,097 |