- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/05/10 | 119,400 |  3,500 |
-2.85% | -6,114 | 13.52% | 3,083,349 |
| 2024/05/09 | 122,900 | 7,000 |
-5.39% | -27,099 | 13.54% | 3,089,463 |
| 2024/05/08 | 129,900 | 9,100 |
+7.53% | 22,840 | 13.66% | 3,116,562 |
| 2024/05/07 | 120,800 | 1,000 |
-0.82% | 6,056 | 13.56% | 3,093,722 |
| 2024/05/03 | 121,800 | 1,200 |
+1.00% | 7,395 | 13.54% | 3,087,666 |
| 2024/05/02 | 120,600 | 2,000 |
-1.63% | 12,321 | 13.50% | 3,080,271 |
| 2024/04/30 | 122,600 | 1,600 |
-1.29% | -4,090 | 13.45% | 3,067,950 |
| 2024/04/29 | 124,200 | 900 |
-0.72% | 8,183 | 13.47% | 3,072,040 |
| 2024/04/26 | 125,100 | 2,100 |
-1.65% | -5,165 | 13.43% | 3,063,857 |
| 2024/04/25 | 127,200 | 2,200 |
+1.76% | -2,251 | 13.45% | 3,069,022 |
