- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/04/24 | 125,000 |  100 |
-0.08% | -3,477 | 13.46% | 3,071,273 |
| 2024/04/23 | 125,100 | 1,600 |
+1.30% | 3,143 | 13.48% | 3,074,750 |
| 2024/04/22 | 123,500 | 5,100 |
+4.31% | 6,419 | 13.46% | 3,071,607 |
| 2024/04/19 | 118,400 | 4,600 |
-3.74% | -22,961 | 13.44% | 3,065,188 |
| 2024/04/18 | 123,000 | 7,000 |
+6.03% | 36,907 | 13.54% | 3,088,149 |
| 2024/04/17 | 116,000 | 2,200 |
+1.93% | 8,289 | 13.38% | 3,051,242 |
| 2024/04/16 | 113,800 | 5,600 |
-4.69% | -26,924 | 13.34% | 3,042,953 |
| 2024/04/15 | 119,400 | 1,200 |
+1.02% | -9,974 | 13.46% | 3,069,877 |
| 2024/04/12 | 118,200 | 5,100 |
-4.14% | -25,468 | 13.50% | 3,079,851 |
| 2024/04/11 | 123,300 | 5,500 |
+4.67% | 27,965 | 13.61% | 3,105,319 |
