- Current
79,400- Change
200- Chg(%)
- +0.25%
- Open
- 79,300
- High
- 80,300
- Low
- 78,900
- Volume
- 33,997
79,400 200
| Date | Close(￦)(￦) | Change | Chg(%) | Purchase | Rate | Holding |
|---|---|---|---|---|---|---|
| 2024/04/09 | 117,800 |  0 |
0.00% | 6,418 | 13.49% | 3,077,354 |
| 2024/04/08 | 117,800 |  2,200 |
-1.83% | -11,594 | 13.46% | 3,070,936 |
| 2024/04/05 | 120,000 | 2,600 |
+2.21% | 15,841 | 13.51% | 3,082,530 |
| 2024/04/04 | 117,400 | 1,600 |
-1.34% | 1,155 | 13.44% | 3,066,689 |
| 2024/04/03 | 119,000 | 1,000 |
+0.85% | 15,670 | 13.44% | 3,065,534 |
| 2024/04/02 | 118,000 | 1,100 |
-0.92% | 11,467 | 13.37% | 3,049,864 |
| 2024/04/01 | 119,100 | 4,200 |
+3.66% | 27,821 | 13.32% | 3,038,397 |
| 2024/03/29 | 114,900 | 4,800 |
-4.01% | 9,637 | 13.20% | 3,010,576 |
| 2024/03/28 | 119,700 | 3,300 |
-2.68% | -10,455 | 13.15% | 3,000,939 |
| 2024/03/27 | 123,000 | 5,900 |
+5.04% | 17,170 | 13.20% | 3,011,394 |
