2026/08/25 15:30 Base
17,550
- Change
- ▲ 440
- Chg(%)
- +2.57%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 17,110 |
17,590 |
16,930 |
310,324 |
Daily Stock Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2026/08/25 |
17,550 |
▲ 440 |
+2.57% |
17,110 |
17,590 |
16,930 |
310,324 |
| 2026/08/24 |
17,110 |
▼ 70 |
-0.41% |
17,170 |
17,190 |
16,810 |
291,761 |
| 2026/08/21 |
17,180 |
▲ 180 |
+1.06% |
16,840 |
17,360 |
16,710 |
385,888 |
| 2026/08/20 |
17,000 |
▼ 360 |
-2.07% |
17,150 |
17,240 |
16,900 |
366,194 |
| 2026/08/19 |
17,360 |
▼ 20 |
-0.12% |
17,300 |
17,450 |
16,740 |
536,169 |
| 2026/08/18 |
17,380 |
▼ 90 |
-0.52% |
17,450 |
17,650 |
16,850 |
442,865 |
| 2026/08/14 |
17,470 |
▲ 500 |
+2.95% |
16,810 |
17,500 |
16,740 |
377,644 |
| 2026/08/13 |
16,970 |
▲ 170 |
+1.01% |
16,700 |
17,240 |
16,700 |
479,415 |
| 2026/08/12 |
16,800 |
▼ 260 |
-1.52% |
17,000 |
17,250 |
16,730 |
455,183 |
| 2026/08/11 |
17,060 |
▼ 210 |
-1.22% |
17,220 |
17,540 |
16,950 |
269,174 |
