2024/05/10 15:30 Base
8,360
- Change
- ▲ 70
- Chg(%)
- +0.84%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 8,360 |
8,480 |
8,330 |
696,515 |
Daily Stock Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2024/05/10 |
8,360 |
▲ 70 |
+0.84% |
8,360 |
8,480 |
8,330 |
696,515 |
| 2024/05/09 |
8,290 |
▼ 110 |
-1.31% |
8,440 |
8,440 |
8,290 |
510,497 |
| 2024/05/08 |
8,400 |
▲ 20 |
+0.24% |
8,400 |
8,480 |
8,350 |
454,893 |
| 2024/05/07 |
8,380 |
▲ 50 |
+0.60% |
8,400 |
8,410 |
8,260 |
717,104 |
| 2024/05/03 |
8,330 |
▼ 30 |
-0.36% |
8,360 |
8,400 |
8,300 |
498,956 |
| 2024/05/02 |
8,360 |
▼ 120 |
-1.42% |
8,430 |
8,480 |
8,330 |
463,842 |
| 2024/04/30 |
8,480 |
▼ 160 |
-1.85% |
8,580 |
8,620 |
8,450 |
484,060 |
| 2024/04/29 |
8,640 |
▲ 70 |
+0.82% |
8,640 |
8,650 |
8,530 |
456,982 |
| 2024/04/26 |
8,570 |
▲ 150 |
+1.78% |
8,500 |
8,620 |
8,430 |
484,857 |
| 2024/04/25 |
8,420 |
▲ 20 |
+0.24% |
8,310 |
8,520 |
8,290 |
271,580 |
