2026/05/21 15:30 Base
18,490
Change
450
Chg(%)
+2.49%
Open, High, Low, Volume
OpenHighLowVolume
18,060 18,490 18,050 341,840
  OK
Start 2026-02-24 20400; Highest 2026-02-24 20400; Lowest 2026-03-04 16280; Last 2026-05-21 18490;
Daily Stock Quotes
Date Close Change Chg(%) Open High Low Volume
2026/05/21 18,490 450 +2.49% 18,060 18,490 18,050 341,840
2026/05/20 18,040 290 -1.58% 18,750 18,750 17,670 727,495
2026/05/19 18,330 420 +2.35% 18,160 18,330 17,770 524,431
2026/05/18 17,910 240 -1.32% 18,400 18,400 17,500 589,627
2026/05/15 18,150 1,130 -5.86% 19,080 19,140 17,830 735,691
2026/05/14 19,280 1,060 +5.82% 18,180 19,280 18,120 726,134
2026/05/13 18,220 250 -1.35% 18,750 18,860 18,120 717,799
2026/05/12 18,470 760 -3.95% 19,390 19,390 18,000 1,065,079
2026/05/11 19,230 130 +0.68% 19,010 19,490 18,630 929,682
2026/05/08 19,100 150 -0.78% 19,250 19,300 18,950 561,458