2026/09/09 15:30 Base
18,210
Change
230
Chg(%)
-1.25%
Open, High, Low, Volume
OpenHighLowVolume
18,400 18,620 18,130 441,611
  OK
Start 2026-06-16 18110; Highest 2026-09-03 19050; Lowest 2026-07-29 15720; Last 2026-09-09 18210;
Daily Stock Quotes
Date Close Change Chg(%) Open High Low Volume
2026/09/09 18,210 230 -1.25% 18,400 18,620 18,130 441,614
2026/09/08 18,440 210 -1.13% 18,750 18,840 18,260 321,016
2026/09/07 18,650 530 +2.92% 18,220 18,690 18,130 322,798
2026/09/04 18,120 930 -4.88% 19,060 19,130 17,980 589,573
2026/09/03 19,050 190 +1.01% 18,860 19,500 18,660 632,458
2026/09/02 18,860 100 -0.53% 18,750 19,440 18,750 440,623
2026/09/01 18,960 470 +2.54% 18,400 19,340 18,400 509,196
2026/08/31 18,490 370 +2.04% 18,140 18,590 17,950 368,349
2026/08/28 18,120 410 +2.32% 17,400 18,120 17,400 285,252
2026/08/27 17,710 90 +0.51% 17,820 18,250 17,430 224,329