2025/04/10 15:30 Base
8,890
- Change
- ▲ 370
- Chg(%)
- +4.34%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 8,660 |
8,890 |
8,650 |
386,164 |
Daily Stock Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025/04/10 |
8,890 |
▲ 370 |
+4.34% |
8,660 |
8,890 |
8,650 |
389,743 |
| 2025/04/09 |
8,520 |
▼ 100 |
-1.16% |
8,450 |
8,620 |
8,420 |
342,065 |
| 2025/04/08 |
8,620 |
▼ 50 |
-0.58% |
8,710 |
8,750 |
8,610 |
335,267 |
| 2025/04/07 |
8,670 |
▼ 340 |
-3.77% |
8,670 |
8,760 |
8,570 |
410,692 |
| 2025/04/04 |
9,010 |
▲ 60 |
+0.67% |
8,870 |
9,010 |
8,840 |
272,793 |
| 2025/04/03 |
8,950 |
▼ 240 |
-2.61% |
9,000 |
9,110 |
8,790 |
654,424 |
| 2025/04/02 |
9,190 |
▲ 140 |
+1.55% |
9,030 |
9,240 |
9,030 |
624,331 |
| 2025/04/01 |
9,050 |
▲ 70 |
+0.78% |
8,980 |
9,120 |
8,970 |
288,936 |
| 2025/03/31 |
8,980 |
▼ 60 |
-0.66% |
8,900 |
9,050 |
8,850 |
496,538 |
| 2025/03/28 |
9,040 |
▲ 70 |
+0.78% |
9,040 |
9,120 |
8,770 |
527,001 |
