2025/04/25 15:30 Base
9,710
Change
30
Chg(%)
+0.31%
Open, High, Low, Volume
OpenHighLowVolume
9,700 9,750 9,680 443,342
  OK
Start 2025-01-31 9220; Highest 2025-02-18 9770; Lowest 2025-04-09 8520; Last 2025-04-25 9710;
Daily Stock Quotes
Date Close Change Chg(%) Open High Low Volume
2025/04/25 9,710 30 +0.31% 9,700 9,750 9,680 443,342
2025/04/24 9,680 70 +0.73% 9,560 9,720 9,530 502,532
2025/04/23 9,610 50 +0.52% 9,620 9,650 9,560 473,834
2025/04/22 9,560 60 +0.63% 9,500 9,620 9,480 426,834
2025/04/21 9,500 40 +0.42% 9,460 9,510 9,400 253,472
2025/04/18 9,460 140 +1.50% 9,300 9,500 9,300 345,258
2025/04/17 9,320 70 +0.76% 9,270 9,380 9,220 413,911
2025/04/16 9,250 70 +0.76% 9,180 9,260 9,130 389,149
2025/04/15 9,180 290 +3.26% 8,850 9,190 8,850 493,741
2025/04/14 8,890 90 +1.02% 8,820 8,940 8,780 224,023