2025/07/15 15:30 Base
15,510
- Change
- ▲ 40
- Chg(%)
- +0.26%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 15,460 |
15,600 |
15,100 |
882,249 |
Daily Stock Quotes
| Date |
Close |
Change |
Chg(%) |
Open |
High |
Low |
Volume |
| 2025/07/15 |
15,510 |
▲ 40 |
+0.26% |
15,460 |
15,600 |
15,100 |
882,249 |
| 2025/07/14 |
15,470 |
▲ 490 |
+3.27% |
14,870 |
15,480 |
14,700 |
1,237,196 |
| 2025/07/11 |
14,980 |
▼ 20 |
-0.13% |
15,010 |
15,120 |
14,570 |
1,143,059 |
| 2025/07/10 |
15,000 |
▲ 650 |
+4.53% |
14,300 |
15,000 |
14,260 |
1,235,543 |
| 2025/07/09 |
14,350 |
▲ 110 |
+0.77% |
14,350 |
14,370 |
14,170 |
801,355 |
| 2025/07/08 |
14,240 |
▲ 790 |
+5.87% |
13,550 |
14,300 |
13,520 |
4,094,057 |
| 2025/07/07 |
13,450 |
▲ 250 |
+1.89% |
13,240 |
13,550 |
13,230 |
503,612 |
| 2025/07/04 |
13,200 |
▼ 100 |
-0.75% |
13,370 |
13,500 |
13,150 |
520,429 |
| 2025/07/03 |
13,300 |
▲ 170 |
+1.29% |
13,170 |
13,460 |
13,110 |
606,784 |
| 2025/07/02 |
13,130 |
▲ 130 |
+1.00% |
12,930 |
13,140 |
12,780 |
565,337 |
