2026/08/27 10:42 Base
17,640
- Change
- â–² 20
- Chg(%)
- +0.11%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 17,820 |
18,250 |
17,600 |
70,507 |
Daily Foreigners' Trade
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2026/08/26 |
17,620 |
¡ã 70 |
+0.40% |
-50,555 |
45.41% |
71,920,467 |
| 2026/08/25 |
17,550 |
¡ã 440 |
+2.57% |
-14,828 |
45.45% |
71,971,022 |
| 2026/08/24 |
17,110 |
¡å 70 |
-0.41% |
-20,113 |
45.46% |
71,985,850 |
| 2026/08/21 |
17,180 |
¡ã 180 |
+1.06% |
-128,576 |
45.47% |
72,005,963 |
| 2026/08/20 |
17,000 |
¡å 360 |
-2.07% |
-12,281 |
45.55% |
72,134,539 |
| 2026/08/19 |
17,360 |
¡å 20 |
-0.12% |
-120,611 |
45.56% |
72,146,820 |
| 2026/08/18 |
17,380 |
¡å 90 |
-0.52% |
-10,897 |
45.63% |
72,267,431 |
| 2026/08/14 |
17,470 |
¡ã 500 |
+2.95% |
49,965 |
45.64% |
72,278,328 |
| 2026/08/13 |
16,970 |
¡ã 170 |
+1.01% |
-1,216 |
45.61% |
72,228,363 |
| 2026/08/12 |
16,800 |
¡å 260 |
-1.52% |
-107,045 |
45.61% |
72,229,579 |
