2025/05/09 15:30 Base
Open, High, Low, Volume
| Open | High | Low | Volume |
| 10,380 |
10,420 |
10,330 |
239,893 |
Daily Foreigners' Trade
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2025/05/08 |
10,390 |
¡å 40 |
-0.38% |
8,042 |
42.61% |
70,902,036 |
| 2025/05/07 |
10,430 |
¡ã 230 |
+2.25% |
115,620 |
42.61% |
70,893,994 |
| 2025/05/02 |
10,200 |
¡å 80 |
-0.78% |
-29,273 |
42.54% |
70,778,374 |
| 2025/04/30 |
10,280 |
¡ã 90 |
+0.88% |
177,957 |
42.55% |
70,807,647 |
| 2025/04/29 |
10,190 |
¡ã 540 |
+5.60% |
1,096,525 |
42.45% |
70,629,690 |
| 2025/04/28 |
9,650 |
¡å 60 |
-0.62% |
41,269 |
41.79% |
69,533,165 |
| 2025/04/25 |
9,710 |
¡ã 30 |
+0.31% |
121,204 |
41.76% |
69,491,896 |
| 2025/04/24 |
9,680 |
¡ã 70 |
+0.73% |
146,329 |
41.69% |
69,370,692 |
| 2025/04/23 |
9,610 |
¡ã 50 |
+0.52% |
44,559 |
41.60% |
69,224,363 |
| 2025/04/22 |
9,560 |
¡ã 60 |
+0.63% |
96,010 |
41.58% |
69,179,804 |
