2026/09/09 15:30 Base
18,210
- Change
- â–¼ 230
- Chg(%)
- -1.25%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 18,400 |
18,620 |
18,130 |
441,611 |
Daily Foreigners' Trade
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2026/09/08 |
18,440 |
¡å 210 |
-1.13% |
-56,015 |
45.13% |
71,470,533 |
| 2026/09/07 |
18,650 |
¡ã 530 |
+2.92% |
-34,270 |
45.17% |
71,526,548 |
| 2026/09/04 |
18,120 |
¡å 930 |
-4.88% |
-108,213 |
45.19% |
71,560,818 |
| 2026/09/03 |
19,050 |
¡ã 190 |
+1.01% |
-30,393 |
45.26% |
71,669,031 |
| 2026/09/02 |
18,860 |
¡å 100 |
-0.53% |
-250,078 |
45.28% |
71,699,424 |
| 2026/09/01 |
18,960 |
¡ã 470 |
+2.54% |
58,540 |
45.43% |
71,949,502 |
| 2026/08/31 |
18,490 |
¡ã 370 |
+2.04% |
29,249 |
45.40% |
71,890,962 |
| 2026/08/28 |
18,120 |
¡ã 410 |
+2.32% |
6,171 |
45.38% |
71,861,713 |
| 2026/08/27 |
17,710 |
¡ã 90 |
+0.51% |
-64,925 |
45.37% |
71,855,542 |
| 2026/08/26 |
17,620 |
¡ã 70 |
+0.40% |
-50,555 |
45.41% |
71,920,467 |
