2024/05/10 15:30 Base
8,360
- Change
- â–² 70
- Chg(%)
- +0.84%
Open, High, Low, Volume
| Open | High | Low | Volume |
| 8,360 |
8,480 |
8,330 |
696,515 |
Daily Foreigners' Trade
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Foreign Portion |
Frgn Holding |
| 2024/05/09 |
8,290 |
¡å 110 |
-1.31% |
-151,129 |
45.77% |
77,425,352 |
| 2024/05/08 |
8,400 |
¡ã 20 |
+0.24% |
19,110 |
45.86% |
77,576,481 |
| 2024/05/07 |
8,380 |
¡ã 50 |
+0.60% |
-163,568 |
45.85% |
77,557,371 |
| 2024/05/03 |
8,330 |
¡å 30 |
-0.36% |
4,879 |
45.95% |
77,720,939 |
| 2024/05/02 |
8,360 |
¡å 120 |
-1.42% |
-37,869 |
45.95% |
77,716,060 |
| 2024/04/30 |
8,480 |
¡å 160 |
-1.85% |
-137,053 |
45.97% |
77,753,929 |
| 2024/04/29 |
8,640 |
¡ã 70 |
+0.82% |
-25,362 |
46.05% |
77,890,982 |
| 2024/04/26 |
8,570 |
¡ã 150 |
+1.78% |
17,062 |
46.06% |
77,916,344 |
| 2024/04/25 |
8,420 |
¡ã 20 |
+0.24% |
83,368 |
46.05% |
77,899,282 |
| 2024/04/24 |
8,400 |
¡å 30 |
-0.36% |
-16,013 |
46.01% |
77,815,914 |
