iM Financial Group (2026/01/19)

Current
downward 13,820
Change/ Chg(%)
downward 290 (2.06%)
iM Financial Group 2026-1-19 stock
Open(￦) 14,060
High(￦) 14,070
Low(￦) 13,800
Volume 745,137
2025-12-18, Open 14500, High 14840, Low 14390, Close 14490; 2025-12-19, Open 14650, High 14960, Low 14560, Close 14730; 2025-12-22, Open 14790, High 15270, Low 14790, Close 15270; 2025-12-23, Open 15200, High 15700, Low 15150, Close 15610; 2025-12-24, Open 15620, High 15780, Low 15490, Close 15760; 2025-12-26, Open 15770, High 15960, Low 15500, Close 15520; 2025-12-29, Open 15300, High 15450, Low 15130, Close 15330; 2025-12-30, Open 15200, High 15550, Low 15190, Close 15550; 2026-01-02, Open 15420, High 15540, Low 15160, Close 15310; 2026-01-05, Open 15350, High 15550, Low 15180, Close 15300; 2026-01-06, Open 15310, High 15480, Low 15260, Close 15470; 2026-01-07, Open 15260, High 15440, Low 15010, Close 15110; 2026-01-08, Open 15030, High 15080, Low 14740, Close 14860; 2026-01-09, Open 14880, High 14970, Low 14420, Close 14490; 2026-01-12, Open 14490, High 14490, Low 14090, Close 14250; 2026-01-13, Open 14340, High 14340, Low 14100, Close 14190; 2026-01-14, Open 14310, High 14440, Low 13970, Close 14440; 2026-01-15, Open 14300, High 14440, Low 14100, Close 14250; 2026-01-16, Open 14290, High 14290, Low 14090, Close 14110; 2026-01-19, Open 14060, High 14070, Low 13800, Close 13820;

KOSPI (2026/01/19)

Current
upward 4904.66
Change/ Chg(%)
upward 63.92 (1.32%)
KOSPI 2026-1-19 stock
Open(pt) 4829.40
High(pt) 4917.37
Low(pt) 4827.95
Volume 564,889
2025-12-18, Open 3989.60, High 4030.65, Low 3975.50, Close 3994.51; 2025-12-19, Open 4055.78, High 4055.78, Low 3997.05, Close 4020.55; 2025-12-22, Open 4096.26, High 4105.93, Low 4083.13, Close 4105.93; 2025-12-23, Open 4127.40, High 4140.84, Low 4110.25, Close 4117.32; 2025-12-24, Open 4136.24, High 4137.20, Low 4106.62, Close 4108.62; 2025-12-26, Open 4130.37, High 4143.14, Low 4116.53, Close 4129.68; 2025-12-29, Open 4146.48, High 4220.56, Low 4146.48, Close 4220.56; 2025-12-30, Open 4193.75, High 4226.36, Low 4186.95, Close 4214.17; 2026-01-02, Open 4224.53, High 4313.55, Low 4216.68, Close 4309.63; 2026-01-05, Open 4385.92, High 4457.52, Low 4381.93, Close 4457.52; 2026-01-06, Open 4446.08, High 4525.48, Low 4395.00, Close 4525.48; 2026-01-07, Open 4566.34, High 4611.72, Low 4488.20, Close 4551.06; 2026-01-08, Open 4531.46, High 4622.32, Low 4527.50, Close 4552.37; 2026-01-09, Open 4530.03, High 4590.03, Low 4500.48, Close 4586.32; 2026-01-12, Open 4639.89, High 4652.54, Low 4567.55, Close 4624.79; 2026-01-13, Open 4662.44, High 4693.07, Low 4641.58, Close 4692.64; 2026-01-14, Open 4685.11, High 4723.10, Low 4669.32, Close 4723.10; 2026-01-15, Open 4710.28, High 4797.55, Low 4705.44, Close 4797.55; 2026-01-16, Open 4820.66, High 4855.61, Low 4797.75, Close 4840.74; 2026-01-19, Open 4829.40, High 4917.37, Low 4827.95, Close 4904.66;

KOSDAQ (2026/01/19)

Current
upward 968.36
Change/ Chg(%)
upward 13.77 (1.44%)
KOSDAQ 2026-1-19 stock
Open(pt) 952.93
High(pt) 969.09
Low(pt) 950.63
Volume 1,264,542
2025-12-18, Open 899.30, High 907.54, Low 895.19, Close 901.33; 2025-12-19, Open 909.70, High 922.10, Low 899.25, Close 915.27; 2025-12-22, Open 923.97, High 929.83, Low 923.20, Close 929.14; 2025-12-23, Open 932.48, High 932.48, Low 918.54, Close 919.56; 2025-12-24, Open 921.01, High 921.01, Low 913.21, Close 915.20; 2025-12-26, Open 920.90, High 923.61, Low 913.85, Close 919.67; 2025-12-29, Open 923.22, High 932.64, Low 921.12, Close 932.59; 2025-12-30, Open 928.99, High 929.95, Low 920.56, Close 925.47; 2026-01-02, Open 930.35, High 945.57, Low 930.35, Close 945.57; 2026-01-05, Open 948.56, High 957.59, Low 945.27, Close 957.50; 2026-01-06, Open 959.38, High 960.35, Low 950.07, Close 955.97; 2026-01-07, Open 957.74, High 957.93, Low 937.95, Close 947.39; 2026-01-08, Open 950.71, High 951.77, Low 943.08, Close 944.06; 2026-01-09, Open 944.74, High 948.06, Low 935.54, Close 947.92; 2026-01-12, Open 948.48, High 957.37, Low 939.33, Close 949.81; 2026-01-13, Open 954.75, High 954.75, Low 941.34, Close 948.98; 2026-01-14, Open 951.03, High 951.03, Low 937.72, Close 942.18; 2026-01-15, Open 940.66, High 951.48, Low 937.74, Close 951.16; 2026-01-16, Open 950.83, High 956.23, Low 943.43, Close 954.59; 2026-01-19, Open 952.93, High 969.09, Low 950.63, Close 968.36;