DGB Financial Group (2023/12/08)

Current
downward 8,400
Change/ Chg(%)
downward 20 (0.24%)
DGB Financial Group 2023-12-8 stock
Open(￦) 8,450
High(￦) 8,450
Low(￦) 8,370
Volume 254,513
2023-11-13, Open 8130, High 8150, Low 8040, Close 8140; 2023-11-14, Open 8190, High 8290, Low 8180, Close 8290; 2023-11-15, Open 8350, High 8450, Low 8250, Close 8270; 2023-11-16, Open 8310, High 8400, Low 8270, Close 8380; 2023-11-17, Open 8370, High 8380, Low 8260, Close 8270; 2023-11-20, Open 8270, High 8360, Low 8200, Close 8320; 2023-11-21, Open 8360, High 8410, Low 8290, Close 8370; 2023-11-22, Open 8370, High 8400, Low 8320, Close 8360; 2023-11-23, Open 8330, High 8380, Low 8310, Close 8330; 2023-11-24, Open 8370, High 8370, Low 8290, Close 8350; 2023-11-27, Open 8340, High 8450, Low 8310, Close 8430; 2023-11-28, Open 8450, High 8460, Low 8250, Close 8440; 2023-11-29, Open 8400, High 8470, Low 8350, Close 8410; 2023-11-30, Open 8390, High 8540, Low 8340, Close 8500; 2023-12-01, Open 8500, High 8530, Low 8450, Close 8480; 2023-12-04, Open 8480, High 8520, Low 8440, Close 8460; 2023-12-05, Open 8450, High 8490, Low 8400, Close 8420; 2023-12-06, Open 8420, High 8490, Low 8420, Close 8470; 2023-12-07, Open 8410, High 8440, Low 8350, Close 8420; 2023-12-08, Open 8450, High 8450, Low 8370, Close 8400;

KOSPI (2023/12/08)

Current
upward 2517.85
Change/ Chg(%)
upward 25.78 (1.03%)
KOSPI 2023-12-8 stock
Open(pt) 2510.24
High(pt) 2521.58
Low(pt) 2507.14
Volume 421,400
2023-11-13, Open 2431.24, High 2435.32, Low 2399.04, Close 2403.76; 2023-11-14, Open 2424.93, High 2442.37, Low 2422.97, Close 2433.25; 2023-11-15, Open 2482.21, High 2487.42, Low 2468.43, Close 2486.67; 2023-11-16, Open 2483.48, High 2491.98, Low 2472.69, Close 2483.88; 2023-11-17, Open 2477.43, High 2481.10, Low 2463.59, Close 2469.85; 2023-11-20, Open 2464.72, High 2499.75, Low 2464.04, Close 2491.20; 2023-11-21, Open 2504.70, High 2517.74, Low 2500.91, Close 2510.42; 2023-11-22, Open 2493.17, High 2516.72, Low 2490.43, Close 2511.70; 2023-11-23, Open 2515.83, High 2522.20, Low 2507.30, Close 2514.96; 2023-11-24, Open 2517.88, High 2521.56, Low 2496.63, Close 2496.63; 2023-11-27, Open 2501.83, High 2511.37, Low 2489.18, Close 2495.66; 2023-11-28, Open 2506.14, High 2522.45, Low 2502.26, Close 2521.76; 2023-11-29, Open 2518.80, High 2523.98, Low 2501.44, Close 2519.81; 2023-11-30, Open 2512.11, High 2535.29, Low 2507.80, Close 2535.29; 2023-12-01, Open 2520.49, High 2520.49, Low 2504.06, Close 2505.01; 2023-12-04, Open 2522.22, High 2525.63, Low 2510.52, Close 2514.95; 2023-12-05, Open 2507.45, High 2509.74, Low 2492.55, Close 2494.28; 2023-12-06, Open 2503.57, High 2509.67, Low 2495.38, Close 2495.38; 2023-12-07, Open 2493.14, High 2499.73, Low 2481.00, Close 2492.07; 2023-12-08, Open 2510.24, High 2521.58, Low 2507.14, Close 2517.85;

KOSDAQ (2023/12/08)

Current
upward 830.37
Change/ Chg(%)
upward 17.17 (2.11%)
KOSDAQ 2023-12-8 stock
Open(pt) 818.71
High(pt) 830.99
Low(pt) 818.50
Volume 849,505
2023-11-13, Open 796.41, High 798.15, Low 774.33, Close 774.42; 2023-11-14, Open 779.47, High 794.91, Low 779.47, Close 794.19; 2023-11-15, Open 808.68, High 813.06, Low 805.27, Close 809.36; 2023-11-16, Open 809.12, High 815.82, Low 804.74, Close 811.24; 2023-11-17, Open 807.61, High 807.62, Low 795.66, Close 799.06; 2023-11-20, Open 797.83, High 815.27, Low 797.51, Close 813.08; 2023-11-21, Open 816.34, High 819.14, Low 811.24, Close 817.01; 2023-11-22, Open 811.20, High 817.28, Low 809.83, Close 814.61; 2023-11-23, Open 816.16, High 819.91, Low 813.25, Close 815.98; 2023-11-24, Open 817.02, High 818.74, Low 814.22, Close 815.00; 2023-11-27, Open 816.55, High 816.60, Low 809.26, Close 810.25; 2023-11-28, Open 811.76, High 816.62, Low 811.06, Close 816.44; 2023-11-29, Open 817.90, High 823.81, Low 812.95, Close 822.44; 2023-11-30, Open 819.23, High 831.68, Low 819.23, Close 831.68; 2023-12-01, Open 826.30, High 831.03, Low 822.03, Close 827.24; 2023-12-04, Open 828.66, High 837.95, Low 823.99, Close 828.52; 2023-12-05, Open 823.86, High 828.25, Low 810.52, Close 813.38; 2023-12-06, Open 816.66, High 822.39, Low 814.00, Close 819.54; 2023-12-07, Open 820.46, High 820.46, Low 810.90, Close 813.20; 2023-12-08, Open 818.71, High 830.99, Low 818.50, Close 830.37;