iM Financial Group (2025/04/30)

Current
upward 10,280
Change/ Chg(%)
upward 90 (0.88%)
iM Financial Group 2025-4-30 stock
Open(￦) 10,140
High(￦) 10,290
Low(￦) 10,140
Volume 704,768
2025-04-03, Open 9000, High 9110, Low 8790, Close 8950; 2025-04-04, Open 8870, High 9010, Low 8840, Close 9010; 2025-04-07, Open 8670, High 8760, Low 8570, Close 8670; 2025-04-08, Open 8710, High 8750, Low 8610, Close 8620; 2025-04-09, Open 8450, High 8620, Low 8420, Close 8520; 2025-04-10, Open 8660, High 8890, Low 8650, Close 8890; 2025-04-11, Open 8710, High 8890, Low 8710, Close 8800; 2025-04-14, Open 8820, High 8940, Low 8780, Close 8890; 2025-04-15, Open 8850, High 9190, Low 8850, Close 9180; 2025-04-16, Open 9180, High 9260, Low 9130, Close 9250; 2025-04-17, Open 9270, High 9380, Low 9220, Close 9320; 2025-04-18, Open 9300, High 9500, Low 9300, Close 9460; 2025-04-21, Open 9460, High 9510, Low 9400, Close 9500; 2025-04-22, Open 9500, High 9620, Low 9480, Close 9560; 2025-04-23, Open 9620, High 9650, Low 9560, Close 9610; 2025-04-24, Open 9560, High 9720, Low 9530, Close 9680; 2025-04-25, Open 9700, High 9750, Low 9680, Close 9710; 2025-04-28, Open 9620, High 9720, Low 9540, Close 9650; 2025-04-29, Open 9720, High 10220, Low 9700, Close 10190; 2025-04-30, Open 10140, High 10290, Low 10140, Close 10280;

KOSPI (2025/04/30)

Current
downward 2556.61
Change/ Chg(%)
downward 8.81 (0.34%)
KOSPI 2025-4-30 stock
Open(pt) 2561.04
High(pt) 2570.83
Low(pt) 2544.46
Volume 480,026
2025-04-03, Open 2437.43, High 2488.92, Low 2437.43, Close 2486.70; 2025-04-04, Open 2450.49, High 2506.71, Low 2438.02, Close 2465.42; 2025-04-07, Open 2359.25, High 2369.40, Low 2327.01, Close 2328.20; 2025-04-08, Open 2381.20, High 2381.31, Low 2328.94, Close 2334.23; 2025-04-09, Open 2329.99, High 2337.58, Low 2284.72, Close 2293.70; 2025-04-10, Open 2395.13, High 2445.06, Low 2391.39, Close 2445.06; 2025-04-11, Open 2400.74, High 2433.18, Low 2394.25, Close 2432.72; 2025-04-14, Open 2454.28, High 2465.56, Low 2449.48, Close 2455.89; 2025-04-15, Open 2464.51, High 2482.56, Low 2461.23, Close 2477.41; 2025-04-16, Open 2472.78, High 2475.83, Low 2442.72, Close 2447.43; 2025-04-17, Open 2451.70, High 2473.24, Low 2447.40, Close 2470.41; 2025-04-18, Open 2473.30, High 2486.37, Low 2466.90, Close 2483.42; 2025-04-21, Open 2486.38, High 2498.84, Low 2479.23, Close 2488.42; 2025-04-22, Open 2481.18, High 2494.59, Low 2476.14, Close 2486.64; 2025-04-23, Open 2520.56, High 2526.72, Low 2507.10, Close 2525.56; 2025-04-24, Open 2525.34, High 2530.61, Low 2507.21, Close 2522.33; 2025-04-25, Open 2544.59, High 2553.33, Low 2534.94, Close 2546.30; 2025-04-28, Open 2551.23, High 2558.69, Low 2541.97, Close 2548.86; 2025-04-29, Open 2550.25, High 2571.41, Low 2542.25, Close 2565.42; 2025-04-30, Open 2561.04, High 2570.83, Low 2544.46, Close 2556.61;

KOSDAQ (2025/04/30)

Current
downward 717.24
Change/ Chg(%)
downward 9.22 (1.27%)
KOSDAQ 2025-4-30 stock
Open(pt) 726.19
High(pt) 727.27
Low(pt) 715.33
Volume 840,359
2025-04-03, Open 670.75, High 685.16, Low 669.85, Close 683.49; 2025-04-04, Open 677.23, High 697.72, Low 674.66, Close 687.39; 2025-04-07, Open 667.02, High 667.02, Low 651.29, Close 651.30; 2025-04-08, Open 666.01, High 668.82, Low 656.07, Close 658.45; 2025-04-09, Open 653.84, High 657.45, Low 637.55, Close 643.39; 2025-04-10, Open 670.12, High 681.79, Low 669.99, Close 681.79; 2025-04-11, Open 673.09, High 695.59, Low 672.74, Close 695.59; 2025-04-14, Open 699.99, High 709.05, Low 699.21, Close 708.98; 2025-04-15, Open 709.51, High 712.69, Low 704.61, Close 711.92; 2025-04-16, Open 710.38, High 711.38, Low 698.58, Close 699.11; 2025-04-17, Open 700.11, High 711.91, Low 700.11, Close 711.75; 2025-04-18, Open 713.52, High 717.77, Low 708.20, Close 717.77; 2025-04-21, Open 717.25, High 722.18, Low 714.05, Close 715.45; 2025-04-22, Open 711.42, High 717.86, Low 711.03, Close 716.12; 2025-04-23, Open 724.33, High 726.10, Low 720.42, Close 726.08; 2025-04-24, Open 726.95, High 729.49, Low 723.33, Close 726.08; 2025-04-25, Open 729.56, High 732.80, Low 728.21, Close 729.69; 2025-04-28, Open 730.58, High 732.44, Low 718.14, Close 719.41; 2025-04-29, Open 722.94, High 727.80, Low 721.42, Close 726.46; 2025-04-30, Open 726.19, High 727.27, Low 715.33, Close 717.24;