iM Financial Group (2025/07/14)

Current
upward 15,470
Change/ Chg(%)
upward 490 (3.27%)
iM Financial Group 2025-7-14 stock
Open(￦) 14,870
High(￦) 15,480
Low(￦) 14,700
Volume 1,236,923
2025-06-17, Open 11790, High 12140, Low 11630, Close 11710; 2025-06-18, Open 11610, High 11750, Low 11460, Close 11600; 2025-06-19, Open 11590, High 11750, Low 11540, Close 11710; 2025-06-20, Open 11700, High 11790, Low 11590, Close 11780; 2025-06-23, Open 11640, High 11920, Low 11610, Close 11900; 2025-06-24, Open 12000, High 12200, Low 11940, Close 12130; 2025-06-25, Open 12150, High 12580, Low 12090, Close 12580; 2025-06-26, Open 12540, High 12640, Low 12170, Close 12420; 2025-06-27, Open 12450, High 12750, Low 12390, Close 12550; 2025-06-30, Open 12530, High 12810, Low 12350, Close 12570; 2025-07-01, Open 12570, High 13150, Low 12570, Close 13000; 2025-07-02, Open 12930, High 13140, Low 12780, Close 13130; 2025-07-03, Open 13170, High 13460, Low 13110, Close 13300; 2025-07-04, Open 13370, High 13500, Low 13150, Close 13200; 2025-07-07, Open 13240, High 13550, Low 13230, Close 13450; 2025-07-08, Open 13550, High 14300, Low 13520, Close 14240; 2025-07-09, Open 14350, High 14370, Low 14170, Close 14350; 2025-07-10, Open 14300, High 15000, Low 14260, Close 15000; 2025-07-11, Open 15010, High 15120, Low 14570, Close 14980; 2025-07-14, Open 14870, High 15480, Low 14700, Close 15470;

KOSPI (2025/07/14)

Current
upward 3202.03
Change/ Chg(%)
upward 26.26 (0.83%)
KOSPI 2025-7-14 stock
Open(pt) 3175.59
High(pt) 3202.06
Low(pt) 3170.72
Volume 439,594
2025-06-17, Open 2959.93, High 2998.62, Low 2925.79, Close 2950.30; 2025-06-18, Open 2933.63, High 2979.32, Low 2933.63, Close 2972.19; 2025-06-19, Open 2989.56, High 2996.04, Low 2954.47, Close 2977.74; 2025-06-20, Open 2986.52, High 3022.06, Low 2972.37, Close 3021.84; 2025-06-23, Open 2992.20, High 3019.81, Low 2971.36, Close 3014.47; 2025-06-24, Open 3061.14, High 3105.04, Low 3061.14, Close 3103.64; 2025-06-25, Open 3127.79, High 3129.09, Low 3084.86, Close 3108.25; 2025-06-26, Open 3108.34, High 3113.03, Low 3036.55, Close 3079.56; 2025-06-27, Open 3077.87, High 3093.56, Low 3041.85, Close 3055.94; 2025-06-30, Open 3072.75, High 3086.00, Low 3063.42, Close 3071.70; 2025-07-01, Open 3089.64, High 3133.52, Low 3088.45, Close 3089.65; 2025-07-02, Open 3083.82, High 3090.61, Low 3032.47, Close 3075.06; 2025-07-03, Open 3100.33, High 3116.27, Low 3085.98, Close 3116.27; 2025-07-04, Open 3122.28, High 3123.84, Low 3052.91, Close 3054.28; 2025-07-07, Open 3044.78, High 3068.43, Low 3032.99, Close 3059.47; 2025-07-08, Open 3071.74, High 3115.86, Low 3066.03, Close 3114.95; 2025-07-09, Open 3123.22, High 3137.17, Low 3111.02, Close 3133.74; 2025-07-10, Open 3144.14, High 3183.23, Low 3133.81, Close 3183.23; 2025-07-11, Open 3186.35, High 3216.69, Low 3170.46, Close 3175.77; 2025-07-14, Open 3175.59, High 3202.06, Low 3170.72, Close 3202.03;

KOSDAQ (2025/07/14)

Current
downward 799.37
Change/ Chg(%)
downward 1.10 (0.14%)
KOSDAQ 2025-7-14 stock
Open(pt) 802.73
High(pt) 803.10
Low(pt) 795.57
Volume 928,902
2025-06-17, Open 780.08, High 785.76, Low 766.56, Close 775.65; 2025-06-18, Open 772.60, High 781.35, Low 772.60, Close 779.73; 2025-06-19, Open 783.29, High 783.30, Low 776.21, Close 782.51; 2025-06-20, Open 783.63, High 791.53, Low 780.65, Close 791.53; 2025-06-23, Open 779.67, High 784.79, Low 772.91, Close 784.79; 2025-06-24, Open 796.06, High 801.34, Low 794.87, Close 800.93; 2025-06-25, Open 802.92, High 803.93, Low 793.03, Close 798.21; 2025-06-26, Open 799.21, High 799.21, Low 779.72, Close 787.95; 2025-06-27, Open 789.93, High 790.67, Low 778.60, Close 781.56; 2025-06-30, Open 783.53, High 784.65, Low 778.58, Close 781.50; 2025-07-01, Open 783.65, High 788.38, Low 783.29, Close 783.67; 2025-07-02, Open 784.73, High 787.11, Low 769.91, Close 782.17; 2025-07-03, Open 785.77, High 793.61, Low 783.53, Close 793.33; 2025-07-04, Open 792.65, High 793.77, Low 775.58, Close 775.80; 2025-07-07, Open 774.19, High 779.98, Low 771.46, Close 778.46; 2025-07-08, Open 779.28, High 784.37, Low 775.57, Close 784.24; 2025-07-09, Open 786.33, High 790.36, Low 783.48, Close 790.36; 2025-07-10, Open 794.64, High 798.73, Low 792.05, Close 797.70; 2025-07-11, Open 799.96, High 805.90, Low 798.83, Close 800.47; 2025-07-14, Open 802.73, High 803.10, Low 795.57, Close 799.37;