2026/08/13 15:30 Base
16,970
Change
170
Chg(%)
+1.01%
Open, High, Low, Volume
OpenHighLowVolume
16,700 17,240 16,700 479,415
Intraday Chart
2026-08-13 Intraday Quotes; Start 09:00 16840; Highest 09:42 17190; Lowest 14:04 16790; Last 15:30 16970; Max Volume 15:30 154704;
Week Quotes
2026-08-07, Open 17510, High 17890, Low 17490, Close 17870, Volume 411167; 2026-08-10, Open 17700, High 17920, Low 16990, Close 17270, Volume 394529; 2026-08-11, Open 17220, High 17540, Low 16950, Close 17060, Volume 269174; 2026-08-12, Open 17000, High 17250, Low 16730, Close 16800, Volume 455183; 2026-08-13, Open 16700, High 17240, Low 16700, Close 16970, Volume 479415;
Volume at Price
Start 2026-02-04 16710; Highest 2026-02-20 21650; Lowest 2026-07-29 15720; Last 2026-08-13 16970; 15720~16707(\) Volume Rate 13.69%; 16708~17695(\) Volume Rate 32.41%; 17696~18683(\) Volume Rate 29.12%; 18684~19671(\) Volume Rate 17.02%; 19672~20659(\) Volume Rate 4.31%; 20660~21647(\) Volume Rate 3.45%;