2026/02/09 15:30 Base
17,870
Change
370
Chg(%)
+2.11%
Open, High, Low, Volume
OpenHighLowVolume
17,930 18,400 17,700 640,140
Intraday Chart
2026-02-09 Intraday Quotes; Start 09:00 18140; Highest 10:03 18400; Lowest 13:32 17730; Last 15:30 17870; Max Volume 15:30 49460;
Week Quotes
2026-02-03, Open 15530, High 16030, Low 15530, Close 16000, Volume 1151276; 2026-02-04, Open 16050, High 16750, Low 15760, Close 16710, Volume 764720; 2026-02-05, Open 16630, High 17050, Low 16350, Close 16730, Volume 893255; 2026-02-06, Open 16640, High 17620, Low 16100, Close 17500, Volume 1253559; 2026-02-09, Open 17930, High 18400, Low 17700, Close 17870, Volume 640140;
Volume at Price
Start 2025-08-01 13450; Highest 2026-02-09 17870; Lowest 2025-10-14 13220; Last 2026-02-09 17870; 13220~13994(\) Volume Rate 33.60%; 13995~14769(\) Volume Rate 48.34%; 14770~15544(\) Volume Rate 9.98%; 15545~16319(\) Volume Rate 3.43%; 16320~17094(\) Volume Rate 2.16%; 17095~17869(\) Volume Rate 2.47%;