2026/09/22 15:30 Base
18,100
Change
30
Chg(%)
+0.17%
Open, High, Low, Volume
OpenHighLowVolume
18,180 18,190 17,830 207,469
Intraday Chart
2026-09-22 Intraday Quotes; Start 09:00 18190; Highest 09:00 18190; Lowest 13:09 17830; Last 15:30 18100; Max Volume 15:30 13909;
Week Quotes
2026-09-16, Open 18300, High 18520, Low 18170, Close 18450, Volume 285767; 2026-09-17, Open 18550, High 18590, Low 18150, Close 18280, Volume 251191; 2026-09-18, Open 18430, High 18430, Low 17620, Close 18220, Volume 1149338; 2026-09-21, Open 18000, High 18260, Low 17910, Close 18070, Volume 170230; 2026-09-22, Open 18180, High 18190, Low 17830, Close 18100, Volume 208263;
Volume at Price
Start 2026-03-19 16800; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-22 18100; 15720~16315(\) Volume Rate 4.02%; 16316~16911(\) Volume Rate 12.66%; 16912~17507(\) Volume Rate 23.56%; 17508~18103(\) Volume Rate 17.64%; 18104~18699(\) Volume Rate 23.34%; 18700~19295(\) Volume Rate 18.78%;