2026/04/21 15:30 Base
18,980
Change
140
Chg(%)
-0.73%
Open, High, Low, Volume
OpenHighLowVolume
19,150 19,510 18,940 535,582
Intraday Chart
2026-04-21 Intraday Quotes; Start 09:00 19270; Highest 09:16 19480; Lowest 10:14 18940; Last 15:30 18980; Max Volume 15:30 26823;
Week Quotes
2026-04-15, Open 18620, High 19150, Low 18230, Close 18260, Volume 858285; 2026-04-16, Open 18490, High 19370, Low 18360, Close 18710, Volume 866852; 2026-04-17, Open 18700, High 19000, Low 18600, Close 18700, Volume 553882; 2026-04-20, Open 19200, High 19480, Low 18710, Close 19120, Volume 653743; 2026-04-21, Open 19150, High 19510, Low 18940, Close 18980, Volume 535582;
Volume at Price
Start 2025-10-15 13760; Highest 2026-02-20 21650; Lowest 2025-10-31 13230; Last 2026-04-21 18980; 13230~14632(\) Volume Rate 34.68%; 14633~16035(\) Volume Rate 18.25%; 16036~17438(\) Volume Rate 22.34%; 17439~18841(\) Volume Rate 13.26%; 18842~20244(\) Volume Rate 3.79%; 20245~21647(\) Volume Rate 7.68%;