2025/11/14 15:30 Base
14,430
Change
30
Chg(%)
-0.21%
Open, High, Low, Volume
OpenHighLowVolume
14,460 14,680 14,320 388,437
Intraday Chart
2025-11-14 Intraday Quotes; Start 09:00 14330; Highest 11:12 14680; Lowest 09:00 14330; Last 15:30 14430; Max Volume 15:30 32438;
Week Quotes
2025-11-10, Open 13750, High 14350, Low 13750, Close 14190, Volume 819669; 2025-11-11, Open 14050, High 14290, Low 13990, Close 14040, Volume 400683; 2025-11-12, Open 14090, High 14640, Low 14020, Close 14590, Volume 618751; 2025-11-13, Open 14520, High 14720, Low 14410, Close 14460, Volume 495361; 2025-11-14, Open 14460, High 14680, Low 14320, Close 14430, Volume 388437;
Volume at Price
Start 2025-05-09 10390; Highest 2025-07-15 15510; Lowest 2025-05-09 10390; Last 2025-11-14 14430; 10390~11242(\) Volume Rate 10.00%; 11243~12095(\) Volume Rate 11.42%; 12096~12948(\) Volume Rate 3.64%; 12949~13801(\) Volume Rate 29.20%; 13802~14654(\) Volume Rate 33.08%; 14655~15507(\) Volume Rate 12.66%;