2026/05/04 15:30 Base
19,300
Change
200
Chg(%)
+1.05%
Open, High, Low, Volume
OpenHighLowVolume
19,400 19,400 18,760 883,120
Intraday Chart
2026-05-04 Intraday Quotes; Start 09:00 19380; Highest 09:00 19380; Lowest 10:38 18810; Last 15:30 19300; Max Volume 15:30 39430;
Week Quotes
2026-04-27, Open 19020, High 19290, Low 18570, Close 19020, Volume 694204; 2026-04-28, Open 18950, High 19450, Low 18950, Close 19280, Volume 394551; 2026-04-29, Open 19290, High 19450, Low 18900, Close 19000, Volume 606963; 2026-04-30, Open 19000, High 19290, Low 18790, Close 19100, Volume 971810; 2026-05-04, Open 19400, High 19400, Low 18760, Close 19300, Volume 883120;
Volume at Price
Start 2025-10-27 13600; Highest 2026-02-20 21650; Lowest 2025-10-31 13230; Last 2026-05-04 19300; 13230~14632(\) Volume Rate 28.73%; 14633~16035(\) Volume Rate 18.34%; 16036~17438(\) Volume Rate 22.44%; 17439~18841(\) Volume Rate 13.32%; 18842~20244(\) Volume Rate 9.45%; 20245~21647(\) Volume Rate 7.71%;