2025/09/16 15:30 Base
14,680
Change
180
Chg(%)
-1.21%
Open, High, Low, Volume
OpenHighLowVolume
14,860 14,990 14,670 430,207
Intraday Chart
2025-09-16 Intraday Quotes; Start 09:00 14900; Highest 09:12 14990; Lowest 15:18 14670; Last 15:30 14680; Max Volume 15:30 36675;
Week Quotes
2025-09-10, Open 13850, High 14400, Low 13830, Close 14340, Volume 799183; 2025-09-11, Open 14220, High 14440, Low 14110, Close 14210, Volume 690129; 2025-09-12, Open 14230, High 14340, Low 14070, Close 14290, Volume 412623; 2025-09-15, Open 14180, High 14900, Low 14180, Close 14860, Volume 643213; 2025-09-16, Open 14860, High 14990, Low 14670, Close 14680, Volume 430207;
Volume at Price
Start 2025-03-13 8840; Highest 2025-07-15 15510; Lowest 2025-04-09 8520; Last 2025-09-16 14680; 8520~9684(\) Volume Rate 17.54%; 9685~10849(\) Volume Rate 14.42%; 10850~12014(\) Volume Rate 14.62%; 12015~13179(\) Volume Rate 5.49%; 13180~14344(\) Volume Rate 32.31%; 14345~15509(\) Volume Rate 15.62%;