2026/08/14 15:30 Base
17,470
Change
500
Chg(%)
+2.95%
Open, High, Low, Volume
OpenHighLowVolume
16,810 17,500 16,740 377,644
Intraday Chart
2026-08-14 Intraday Quotes; Start 09:00 16800; Highest 14:42 17500; Lowest 09:01 16760; Last 15:30 17470; Max Volume 15:30 16873;
Week Quotes
2026-08-10, Open 17700, High 17920, Low 16990, Close 17270, Volume 394529; 2026-08-11, Open 17220, High 17540, Low 16950, Close 17060, Volume 269174; 2026-08-12, Open 17000, High 17250, Low 16730, Close 16800, Volume 455183; 2026-08-13, Open 16700, High 17240, Low 16700, Close 16970, Volume 479415; 2026-08-14, Open 16810, High 17500, Low 16740, Close 17470, Volume 377644;
Volume at Price
Start 2026-02-05 16730; Highest 2026-02-20 21650; Lowest 2026-07-29 15720; Last 2026-08-14 17470; 15720~16707(\) Volume Rate 13.74%; 16708~17695(\) Volume Rate 32.13%; 17696~18683(\) Volume Rate 29.25%; 18684~19671(\) Volume Rate 17.09%; 19672~20659(\) Volume Rate 4.33%; 20660~21647(\) Volume Rate 3.46%;