2026/09/07 15:30 Base
18,650
Change
530
Chg(%)
+2.92%
Open, High, Low, Volume
OpenHighLowVolume
18,220 18,690 18,130 322,789
Intraday Chart
2026-09-07 Intraday Quotes; Start 09:01 18200; Highest 14:35 18680; Lowest 09:02 18190; Last 15:30 18650; Max Volume 15:30 35158;
Week Quotes
2026-09-01, Open 18400, High 19340, Low 18400, Close 18960, Volume 509196; 2026-09-02, Open 18750, High 19440, Low 18750, Close 18860, Volume 440623; 2026-09-03, Open 18860, High 19500, Low 18660, Close 19050, Volume 632458; 2026-09-04, Open 19060, High 19130, Low 17980, Close 18120, Volume 589573; 2026-09-07, Open 18220, High 18690, Low 18130, Close 18650, Volume 322789;
Volume at Price
Start 2026-03-04 16280; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-07 18650; 15720~16315(\) Volume Rate 6.09%; 16316~16911(\) Volume Rate 15.44%; 16912~17507(\) Volume Rate 26.96%; 17508~18103(\) Volume Rate 16.20%; 18104~18699(\) Volume Rate 17.93%; 18700~19295(\) Volume Rate 17.37%;