2026/09/01 12:11 Base
18,880
Change
390
Chg(%)
+2.11%
Open, High, Low, Volume
OpenHighLowVolume
18,400 19,340 18,400 314,993
Intraday Chart
2026-09-01 Intraday Quotes; Start 09:00 18530; Highest 09:39 19320; Lowest 09:00 18530; Last 12:11 18880; Max Volume 09:28 19406;
Week Quotes
2026-08-26, Open 17710, High 17880, Low 17450, Close 17620, Volume 279651; 2026-08-27, Open 17820, High 18250, Low 17430, Close 17710, Volume 224329; 2026-08-28, Open 17400, High 18120, Low 17400, Close 18120, Volume 285252; 2026-08-31, Open 18140, High 18590, Low 17950, Close 18490, Volume 368349; 2026-09-01, Open 18400, High 19340, Low 18400, Close 18880, Volume 314993;
Volume at Price
Start 2026-02-25 20350; Highest 2026-02-25 20350; Lowest 2026-07-29 15720; Last 2026-09-01 18880; 15720~16490(\) Volume Rate 7.05%; 16491~17261(\) Volume Rate 29.43%; 17262~18032(\) Volume Rate 20.28%; 18033~18803(\) Volume Rate 27.85%; 18804~19574(\) Volume Rate 14.55%; 19575~20345(\) Volume Rate 0.83%;