2026/10/30 15:30 Base
15,770
Change
160
Chg(%)
+1.02%
Open, High, Low, Volume
OpenHighLowVolume
15,620 15,770 15,350 481,352
Intraday Chart
2026-10-30 Intraday Quotes; Start 09:00 15660; Highest 15:30 15770; Lowest 10:24 15360; Last 15:30 15770; Max Volume 15:30 65248;
Week Quotes
2026-10-26, Open 15640, High 15840, Low 15050, Close 15090, Volume 620853; 2026-10-27, Open 15050, High 15130, Low 14700, Close 14880, Volume 633317; 2026-10-28, Open 14750, High 15190, Low 14720, Close 15150, Volume 503811; 2026-10-29, Open 14980, High 15630, Low 14900, Close 15610, Volume 760755; 2026-10-30, Open 15620, High 15770, Low 15350, Close 15770, Volume 481352;
Volume at Price
Start 2026-04-22 18930; Highest 2026-05-04 19300; Lowest 2026-10-27 14880; Last 2026-10-30 15770; 14880~15615(\) Volume Rate 3.48%; 15616~16351(\) Volume Rate 5.81%; 16352~17087(\) Volume Rate 17.28%; 17088~17823(\) Volume Rate 23.28%; 17824~18559(\) Volume Rate 30.09%; 18560~19295(\) Volume Rate 20.06%;