2026/06/26 15:15 Base
15,750
Change
150
Chg(%)
-0.94%
Open, High, Low, Volume
OpenHighLowVolume
16,050 16,090 15,250 639,499
Intraday Chart
2026-06-26 Intraday Quotes; Start 09:00 15800; Highest 09:02 16080; Lowest 12:44 15280; Last 15:15 15750; Max Volume 10:04 56813;
Week Quotes
2026-06-22, Open 16950, High 17040, Low 16420, Close 16480, Volume 468220; 2026-06-23, Open 16620, High 16870, Low 16050, Close 16200, Volume 450750; 2026-06-24, Open 16630, High 16670, Low 15760, Close 15930, Volume 574988; 2026-06-25, Open 16250, High 16360, Low 15830, Close 15900, Volume 547770; 2026-06-26, Open 16050, High 16090, Low 15250, Close 15710, Volume 635551;
Volume at Price
Start 2025-12-16 14180; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-26 15710; 13820~15124(\) Volume Rate 19.19%; 15125~16429(\) Volume Rate 11.17%; 16430~17734(\) Volume Rate 29.36%; 17735~19039(\) Volume Rate 24.17%; 19040~20344(\) Volume Rate 9.93%; 20345~21649(\) Volume Rate 6.18%;