2026/09/11 15:30 Base
18,450
Change
160
Chg(%)
+0.87%
Open, High, Low, Volume
OpenHighLowVolume
17,950 18,580 17,950 281,886
Intraday Chart
2026-09-11 Intraday Quotes; Start 09:00 17960; Highest 13:39 18570; Lowest 09:00 17960; Last 15:30 18450; Max Volume 15:30 16990;
Week Quotes
2026-09-07, Open 18220, High 18690, Low 18130, Close 18650, Volume 322798; 2026-09-08, Open 18750, High 18840, Low 18260, Close 18440, Volume 321016; 2026-09-09, Open 18400, High 18620, Low 18130, Close 18210, Volume 441614; 2026-09-10, Open 18060, High 18400, Low 17810, Close 18290, Volume 577628; 2026-09-11, Open 17950, High 18580, Low 17950, Close 18450, Volume 281886;
Volume at Price
Start 2026-03-10 17110; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-11 18450; 15720~16315(\) Volume Rate 3.94%; 16316~16911(\) Volume Rate 15.08%; 16912~17507(\) Volume Rate 25.52%; 17508~18103(\) Volume Rate 16.81%; 18104~18699(\) Volume Rate 20.62%; 18700~19295(\) Volume Rate 18.03%;