2025/07/01 15:30 Base
13,000
Change
430
Chg(%)
+3.42%
Open, High, Low, Volume
OpenHighLowVolume
12,570 13,150 12,570 654,997
Intraday Chart
2025-07-01 Intraday Quotes; Start 09:00 12590; Highest 10:43 13130; Lowest 09:00 12590; Last 15:30 13000; Max Volume 10:31 30446;
Week Quotes
2025-06-25, Open 12150, High 12580, Low 12090, Close 12580, Volume 626873; 2025-06-26, Open 12540, High 12640, Low 12170, Close 12420, Volume 515985; 2025-06-27, Open 12450, High 12750, Low 12390, Close 12550, Volume 566704; 2025-06-30, Open 12530, High 12810, Low 12350, Close 12570, Volume 546295; 2025-07-01, Open 12570, High 13150, Low 12570, Close 13000, Volume 654997;
Volume at Price
Start 2024-12-17 8370; Highest 2025-07-01 13000; Lowest 2025-01-02 8170; Last 2025-07-01 13000; 8170~8974(\) Volume Rate 24.51%; 8975~9779(\) Volume Rate 39.97%; 9780~10584(\) Volume Rate 11.00%; 10585~11389(\) Volume Rate 9.64%; 11390~12194(\) Volume Rate 10.62%; 12195~12999(\) Volume Rate 4.25%;