2026/06/29 15:03 Base
16,490
Change
660
Chg(%)
+4.17%
Open, High, Low, Volume
OpenHighLowVolume
16,000 16,600 15,700 412,917
Intraday Chart
2026-06-29 Intraday Quotes; Start 09:00 16000; Highest 14:58 16580; Lowest 09:09 15710; Last 15:03 16490; Max Volume 09:01 9004;
Week Quotes
2026-06-23, Open 16620, High 16870, Low 16050, Close 16200, Volume 450750; 2026-06-24, Open 16630, High 16670, Low 15760, Close 15930, Volume 574988; 2026-06-25, Open 16250, High 16360, Low 15830, Close 15900, Volume 547770; 2026-06-26, Open 16050, High 16090, Low 15250, Close 15830, Volume 743059; 2026-06-29, Open 16000, High 16600, Low 15700, Close 16550, Volume 410956;
Volume at Price
Start 2025-12-17 14570; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-29 16550; 13820~15124(\) Volume Rate 18.17%; 15125~16429(\) Volume Rate 11.35%; 16430~17734(\) Volume Rate 29.95%; 17735~19039(\) Volume Rate 24.32%; 19040~20344(\) Volume Rate 10.00%; 20345~21649(\) Volume Rate 6.22%;