2024/12/26 15:30 Base
8,440
Change
10
Chg(%)
-0.12%
Open, High, Low, Volume
OpenHighLowVolume
8,460 8,470 8,380 499,974
Intraday Chart
2024-12-26 Intraday Quotes; Start 09:00 8450; Highest 15:19 8470; Lowest 11:11 8380; Last 15:30 8440; Max Volume 12:36 130482;
Week Quotes
2024-12-19, Open 8380, High 8490, Low 8330, Close 8410, Volume 383808; 2024-12-20, Open 8370, High 8470, Low 8170, Close 8220, Volume 746394; 2024-12-23, Open 8290, High 8450, Low 8240, Close 8440, Volume 381969; 2024-12-24, Open 8460, High 8500, Low 8370, Close 8450, Volume 449119; 2024-12-26, Open 8460, High 8470, Low 8380, Close 8440, Volume 499974;
Volume at Price
Start 2024-06-20 8020; Highest 2024-12-03 9330; Lowest 2024-08-05 7490; Last 2024-12-26 8440; 7490~7795(\) Volume Rate 3.93%; 7796~8101(\) Volume Rate 29.89%; 8102~8407(\) Volume Rate 42.04%; 8408~8713(\) Volume Rate 9.88%; 8714~9019(\) Volume Rate 10.03%; 9020~9325(\) Volume Rate 4.23%;