2026/07/03 15:30 Base
17,710
Change
410
Chg(%)
+2.37%
Open, High, Low, Volume
OpenHighLowVolume
17,510 17,810 17,110 590,404
Intraday Chart
2026-07-03 Intraday Quotes; Start 09:00 17520; Highest 14:44 17810; Lowest 09:07 17160; Last 15:30 17710; Max Volume 15:30 24299;
Week Quotes
2026-06-29, Open 16000, High 16600, Low 15700, Close 16470, Volume 485050; 2026-06-30, Open 16450, High 17100, Low 16370, Close 16810, Volume 604184; 2026-07-01, Open 17150, High 17310, Low 16510, Close 16880, Volume 449885; 2026-07-02, Open 16980, High 17700, Low 16460, Close 17300, Volume 538491; 2026-07-03, Open 17510, High 17810, Low 17110, Close 17710, Volume 590404;
Volume at Price
Start 2025-12-23 15610; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-03 17710; 13820~15124(\) Volume Rate 10.37%; 15125~16429(\) Volume Rate 11.49%; 16430~17734(\) Volume Rate 34.57%; 17735~19039(\) Volume Rate 26.14%; 19040~20344(\) Volume Rate 10.75%; 20345~21649(\) Volume Rate 6.68%;