2026/10/26 15:30 Base
15,090
Change
660
Chg(%)
-4.19%
Open, High, Low, Volume
OpenHighLowVolume
15,640 15,840 15,050 611,723
Intraday Chart
2026-10-26 Intraday Quotes; Start 09:00 15650; Highest 09:04 15830; Lowest 15:13 15050; Last 15:30 15090; Max Volume 15:30 41342;
Week Quotes
2026-10-20, Open 16760, High 16970, Low 16260, Close 16410, Volume 362259; 2026-10-21, Open 16530, High 16670, Low 16270, Close 16430, Volume 600345; 2026-10-22, Open 16210, High 16600, Low 16200, Close 16400, Volume 548739; 2026-10-23, Open 16320, High 16440, Low 15500, Close 15750, Volume 550065; 2026-10-26, Open 15640, High 15840, Low 15050, Close 15090, Volume 611723;
Volume at Price
Start 2026-04-16 18710; Highest 2026-05-04 19300; Lowest 2026-10-26 15090; Last 2026-10-26 15090; 15090~15790(\) Volume Rate 2.78%; 15791~16491(\) Volume Rate 6.58%; 16492~17192(\) Volume Rate 14.77%; 17193~17893(\) Volume Rate 23.32%; 17894~18594(\) Volume Rate 28.95%; 18595~19295(\) Volume Rate 23.59%;