2026/02/23 15:30 Base
21,300
Change
350
Chg(%)
-1.62%
Open, High, Low, Volume
OpenHighLowVolume
21,850 22,000 20,850 781,910
Intraday Chart
2026-02-23 Intraday Quotes; Start 09:00 22000; Highest 09:00 22000; Lowest 10:23 20900; Last 15:30 21300; Max Volume 15:30 41784;
Week Quotes
2026-02-12, Open 20100, High 20450, Low 19680, Close 20250, Volume 920817; 2026-02-13, Open 20600, High 21500, Low 20000, Close 20800, Volume 1423514; 2026-02-19, Open 21250, High 21300, Low 20200, Close 20500, Volume 1318545; 2026-02-20, Open 20800, High 21800, Low 20800, Close 21650, Volume 1017316; 2026-02-23, Open 21850, High 22000, Low 20850, Close 21300, Volume 781910;
Volume at Price
Start 2025-08-12 14160; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-02-23 21300; 13220~14624(\) Volume Rate 63.22%; 14625~16029(\) Volume Rate 23.26%; 16030~17434(\) Volume Rate 2.07%; 17435~18839(\) Volume Rate 3.19%; 18840~20244(\) Volume Rate 1.44%; 20245~21649(\) Volume Rate 6.82%;