2026/11/04 15:30 Base
15,470
Change
170
Chg(%)
+1.11%
Open, High, Low, Volume
OpenHighLowVolume
15,210 15,700 15,030 519,910
Intraday Chart
2026-11-04 Intraday Quotes; Start 09:00 15460; Highest 09:49 15690; Lowest 12:12 15040; Last 15:30 15470; Max Volume 15:30 24328;
Week Quotes
2026-10-29, Open 14980, High 15630, Low 14900, Close 15610, Volume 760755; 2026-10-30, Open 15620, High 15770, Low 15350, Close 15770, Volume 500965; 2026-11-02, Open 15490, High 15660, Low 15230, Close 15490, Volume 447121; 2026-11-03, Open 15280, High 15470, Low 14990, Close 15300, Volume 573359; 2026-11-04, Open 15210, High 15700, Low 15030, Close 15470, Volume 519910;
Volume at Price
Start 2026-04-27 19020; Highest 2026-05-04 19300; Lowest 2026-10-27 14880; Last 2026-11-04 15470; 14880~15615(\) Volume Rate 5.62%; 15616~16351(\) Volume Rate 5.85%; 16352~17087(\) Volume Rate 17.33%; 17088~17823(\) Volume Rate 23.34%; 17824~18559(\) Volume Rate 30.17%; 18560~19295(\) Volume Rate 17.68%;