2026/01/12 15:30 Base
14,250
Change
240
Chg(%)
-1.66%
Open, High, Low, Volume
OpenHighLowVolume
14,490 14,490 14,090 659,531
Intraday Chart
2026-01-12 Intraday Quotes; Start 09:00 14380; Highest 09:00 14380; Lowest 09:56 14100; Last 15:30 14250; Max Volume 15:30 59681;
Week Quotes
2026-01-06, Open 15310, High 15480, Low 15260, Close 15470, Volume 329787; 2026-01-07, Open 15260, High 15440, Low 15010, Close 15110, Volume 409576; 2026-01-08, Open 15030, High 15080, Low 14740, Close 14860, Volume 460350; 2026-01-09, Open 14880, High 14970, Low 14420, Close 14490, Volume 476478; 2026-01-12, Open 14490, High 14490, Low 14090, Close 14250, Volume 659531;
Volume at Price
Start 2025-07-04 13200; Highest 2025-12-24 15760; Lowest 2025-07-04 13200; Last 2026-01-12 14250; 13200~13625(\) Volume Rate 18.49%; 13626~14051(\) Volume Rate 20.13%; 14052~14477(\) Volume Rate 27.98%; 14478~14903(\) Volume Rate 20.41%; 14904~15329(\) Volume Rate 7.35%; 15330~15755(\) Volume Rate 5.64%;