2026/04/17 15:07 Base
18,810
Change
100
Chg(%)
+0.53%
Open, High, Low, Volume
OpenHighLowVolume
18,700 19,000 18,600 501,291
Intraday Chart
2026-04-17 Intraday Quotes; Start 09:00 18630; Highest 10:32 18960; Lowest 09:00 18630; Last 15:07 18810; Max Volume 09:38 6628;
Week Quotes
2026-04-13, Open 18000, High 18600, Low 17900, Close 18150, Volume 434775; 2026-04-14, Open 18200, High 18540, Low 18160, Close 18290, Volume 576317; 2026-04-15, Open 18620, High 19150, Low 18230, Close 18260, Volume 858285; 2026-04-16, Open 18490, High 19370, Low 18360, Close 18710, Volume 866852; 2026-04-17, Open 18700, High 19000, Low 18600, Close 18820, Volume 498384;
Volume at Price
Start 2025-10-13 13460; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-04-17 18820; 13220~14624(\) Volume Rate 35.53%; 14625~16029(\) Volume Rate 18.58%; 16030~17434(\) Volume Rate 22.40%; 17435~18839(\) Volume Rate 13.24%; 18840~20244(\) Volume Rate 2.54%; 20245~21649(\) Volume Rate 7.70%;