2026/09/23 15:30 Base
17,810
Change
290
Chg(%)
-1.60%
Open, High, Low, Volume
OpenHighLowVolume
18,100 18,200 17,670 353,501
Intraday Chart
2026-09-23 Intraday Quotes; Start 09:00 18180; Highest 09:00 18180; Lowest 12:45 17680; Last 15:30 17810; Max Volume 15:30 20783;
Week Quotes
2026-09-17, Open 18550, High 18590, Low 18150, Close 18280, Volume 251191; 2026-09-18, Open 18430, High 18430, Low 17620, Close 18220, Volume 1149338; 2026-09-21, Open 18000, High 18260, Low 17910, Close 18070, Volume 170230; 2026-09-22, Open 18180, High 18190, Low 17830, Close 18100, Volume 208263; 2026-09-23, Open 18100, High 18200, Low 17670, Close 17810, Volume 353501;
Volume at Price
Start 2026-03-20 17240; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-23 17810; 15720~16315(\) Volume Rate 4.03%; 16316~16911(\) Volume Rate 12.00%; 16912~17507(\) Volume Rate 23.62%; 17508~18103(\) Volume Rate 18.13%; 18104~18699(\) Volume Rate 23.40%; 18700~19295(\) Volume Rate 18.83%;