2026/07/16 15:30 Base
18,410
Change
280
Chg(%)
+1.54%
Open, High, Low, Volume
OpenHighLowVolume
18,080 18,670 17,780 577,412
Intraday Chart
2026-07-16 Intraday Quotes; Start 09:00 18210; Highest 09:04 18650; Lowest 11:12 17780; Last 15:30 18410; Max Volume 14:40 33953;
Week Quotes
2026-07-10, Open 17780, High 18600, Low 17540, Close 17850, Volume 348727; 2026-07-13, Open 17960, High 18750, Low 17820, Close 18220, Volume 441924; 2026-07-14, Open 18500, High 18770, Low 18150, Close 18170, Volume 695317; 2026-07-15, Open 18370, High 18790, Low 18070, Close 18130, Volume 829671; 2026-07-16, Open 18080, High 18670, Low 17780, Close 18410, Volume 577412;
Volume at Price
Start 2026-01-08 14860; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-16 18410; 13820~15124(\) Volume Rate 9.70%; 15125~16429(\) Volume Rate 7.88%; 16430~17734(\) Volume Rate 34.77%; 17735~19039(\) Volume Rate 30.62%; 19040~20344(\) Volume Rate 10.49%; 20345~21649(\) Volume Rate 6.53%;