2026/07/31 15:30 Base
16,950
Change
440
Chg(%)
+2.67%
Open, High, Low, Volume
OpenHighLowVolume
16,530 17,150 16,355 748,031
Intraday Chart
2026-07-31 Intraday Quotes; Start 09:00 16595; Highest 10:35 17120; Lowest 09:03 16370; Last 15:30 16950; Max Volume 15:30 46290;
Week Quotes
2026-07-27, Open 18210, High 18820, Low 17990, Close 18090, Volume 306950; 2026-07-28, Open 18000, High 18050, Low 16350, Close 16750, Volume 690428; 2026-07-29, Open 16940, High 17050, Low 15060, Close 15720, Volume 859241; 2026-07-30, Open 16060, High 16950, Low 15910, Close 16510, Volume 837069; 2026-07-31, Open 16530, High 17150, Low 16355, Close 16950, Volume 748031;
Volume at Price
Start 2026-01-22 14350; Highest 2026-02-20 21650; Lowest 2026-01-22 14350; Last 2026-07-31 16950; 14350~15565(\) Volume Rate 5.71%; 15566~16781(\) Volume Rate 17.51%; 16782~17997(\) Volume Rate 30.59%; 17998~19213(\) Volume Rate 33.59%; 19214~20429(\) Volume Rate 7.89%; 20430~21645(\) Volume Rate 4.72%;