2026/09/10 15:30 Base
18,290
Change
80
Chg(%)
+0.44%
Open, High, Low, Volume
OpenHighLowVolume
18,060 18,400 17,810 577,628
Intraday Chart
2026-09-10 Intraday Quotes; Start 09:00 18150; Highest 13:49 18380; Lowest 10:10 17810; Last 15:30 18290; Max Volume 15:30 218011;
Week Quotes
2026-09-04, Open 19060, High 19130, Low 17980, Close 18120, Volume 589573; 2026-09-07, Open 18220, High 18690, Low 18130, Close 18650, Volume 322798; 2026-09-08, Open 18750, High 18840, Low 18260, Close 18440, Volume 321016; 2026-09-09, Open 18400, High 18620, Low 18130, Close 18210, Volume 441614; 2026-09-10, Open 18060, High 18400, Low 17810, Close 18290, Volume 577628;
Volume at Price
Start 2026-03-09 16550; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-10 18290; 15720~16315(\) Volume Rate 3.91%; 16316~16911(\) Volume Rate 15.93%; 16912~17507(\) Volume Rate 25.37%; 17508~18103(\) Volume Rate 16.71%; 18104~18699(\) Volume Rate 20.15%; 18700~19295(\) Volume Rate 17.92%;