2026/08/10 15:30 Base
17,270
Change
600
Chg(%)
-3.36%
Open, High, Low, Volume
OpenHighLowVolume
17,700 17,920 16,990 394,529
Intraday Chart
2026-08-10 Intraday Quotes; Start 09:00 17750; Highest 09:02 17820; Lowest 13:55 17010; Last 15:30 17270; Max Volume 15:30 26983;
Week Quotes
2026-08-04, Open 16800, High 17410, Low 16720, Close 17250, Volume 447348; 2026-08-05, Open 17220, High 17650, Low 17130, Close 17290, Volume 478769; 2026-08-06, Open 17380, High 17950, Low 17280, Close 17680, Volume 350586; 2026-08-07, Open 17510, High 17890, Low 17490, Close 17870, Volume 411167; 2026-08-10, Open 17700, High 17920, Low 16990, Close 17270, Volume 394529;
Volume at Price
Start 2026-01-30 15500; Highest 2026-02-20 21650; Lowest 2026-02-02 15370; Last 2026-08-10 17270; 15370~16415(\) Volume Rate 8.37%; 16416~17461(\) Volume Rate 35.26%; 17462~18507(\) Volume Rate 31.33%; 18508~19553(\) Volume Rate 17.41%; 19554~20599(\) Volume Rate 4.24%; 20600~21645(\) Volume Rate 3.39%;