2026/08/07 15:30 Base
17,870
Change
190
Chg(%)
+1.07%
Open, High, Low, Volume
OpenHighLowVolume
17,510 17,890 17,490 411,167
Intraday Chart
2026-08-07 Intraday Quotes; Start 09:00 17560; Highest 14:56 17890; Lowest 09:17 17490; Last 15:30 17870; Max Volume 15:30 18896;
Week Quotes
2026-08-03, Open 16650, High 16960, Low 16440, Close 16960, Volume 594820; 2026-08-04, Open 16800, High 17410, Low 16720, Close 17250, Volume 447348; 2026-08-05, Open 17220, High 17650, Low 17130, Close 17290, Volume 478769; 2026-08-06, Open 17380, High 17950, Low 17280, Close 17680, Volume 350586; 2026-08-07, Open 17510, High 17890, Low 17490, Close 17870, Volume 411167;
Volume at Price
Start 2026-01-29 15250; Highest 2026-02-20 21650; Lowest 2026-01-29 15250; Last 2026-08-07 17870; 15250~16315(\) Volume Rate 8.92%; 16316~17381(\) Volume Rate 33.49%; 17382~18447(\) Volume Rate 31.11%; 18448~19513(\) Volume Rate 17.65%; 19514~20579(\) Volume Rate 5.44%; 20580~21645(\) Volume Rate 3.38%;