2026/07/14 15:30 Base
18,170
Change
50
Chg(%)
-0.27%
Open, High, Low, Volume
OpenHighLowVolume
18,500 18,770 18,150 666,836
Intraday Chart
2026-07-14 Intraday Quotes; Start 09:00 18650; Highest 09:01 18740; Lowest 15:10 18160; Last 15:30 18170; Max Volume 15:30 21367;
Week Quotes
2026-07-08, Open 18740, High 18810, Low 18010, Close 18090, Volume 717674; 2026-07-09, Open 18540, High 18600, Low 17160, Close 17310, Volume 977160; 2026-07-10, Open 17780, High 18600, Low 17540, Close 17850, Volume 348727; 2026-07-13, Open 17960, High 18750, Low 17820, Close 18220, Volume 441924; 2026-07-14, Open 18500, High 18770, Low 18150, Close 18170, Volume 666836;
Volume at Price
Start 2026-01-06 15470; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-14 18170; 13820~15124(\) Volume Rate 10.20%; 15125~16429(\) Volume Rate 8.28%; 16430~17734(\) Volume Rate 35.03%; 17735~19039(\) Volume Rate 29.35%; 19040~20344(\) Volume Rate 10.57%; 20345~21649(\) Volume Rate 6.58%;