2026/10/16 15:30 Base
17,030
Change
230
Chg(%)
+1.37%
Open, High, Low, Volume
OpenHighLowVolume
16,820 17,160 16,580 752,747
Intraday Chart
2026-10-16 Intraday Quotes; Start 09:00 16810; Highest 09:26 17150; Lowest 09:04 16690; Last 15:30 17030; Max Volume 15:30 103829;
Week Quotes
2026-10-12, Open 17500, High 17810, Low 17250, Close 17510, Volume 398249; 2026-10-13, Open 17600, High 17640, Low 16850, Close 17550, Volume 441954; 2026-10-14, Open 17530, High 17540, Low 16480, Close 16760, Volume 1035164; 2026-10-15, Open 16840, High 16840, Low 16350, Close 16800, Volume 713203; 2026-10-16, Open 16820, High 17160, Low 16580, Close 17030, Volume 752747;
Volume at Price
Start 2026-04-08 17060; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-16 17030; 15720~16315(\) Volume Rate 4.17%; 16316~16911(\) Volume Rate 9.32%; 16912~17507(\) Volume Rate 18.90%; 17508~18103(\) Volume Rate 20.55%; 18104~18699(\) Volume Rate 26.00%; 18700~19295(\) Volume Rate 21.07%;