2026/11/10 15:30 Base
15,490
Change
320
Chg(%)
+2.11%
Open, High, Low, Volume
OpenHighLowVolume
15,730 15,900 15,400 413,258
Intraday Chart
2026-11-10 Intraday Quotes; Start 09:00 15540; Highest 09:51 15900; Lowest 14:32 15410; Last 15:30 15490; Max Volume 15:30 32491;
Week Quotes
2026-11-04, Open 15210, High 15700, Low 15030, Close 15470, Volume 527040; 2026-11-05, Open 15800, High 16120, Low 15410, Close 15580, Volume 462479; 2026-11-06, Open 15050, High 15500, Low 14700, Close 15240, Volume 500727; 2026-11-09, Open 15240, High 15380, Low 14900, Close 15170, Volume 386032; 2026-11-10, Open 15730, High 15900, Low 15400, Close 15490, Volume 413258;
Volume at Price
Start 2026-05-04 19300; Highest 2026-05-04 19300; Lowest 2026-10-27 14880; Last 2026-11-10 15490; 14880~15615(\) Volume Rate 8.17%; 15616~16351(\) Volume Rate 5.93%; 16352~17087(\) Volume Rate 17.55%; 17088~17823(\) Volume Rate 23.64%; 17824~18559(\) Volume Rate 30.55%; 18560~19295(\) Volume Rate 14.17%;