2025/10/21 15:30 Base
13,470
Change
150
Chg(%)
-1.10%
Open, High, Low, Volume
OpenHighLowVolume
13,550 13,840 13,290 724,476
Intraday Chart
2025-10-21 Intraday Quotes; Start 09:00 13620; Highest 09:26 13810; Lowest 14:02 13300; Last 15:30 13470; Max Volume 15:30 53497;
Week Quotes
2025-10-15, Open 13220, High 13780, Low 13220, Close 13760, Volume 1289928; 2025-10-16, Open 13630, High 13840, Low 13630, Close 13750, Volume 425621; 2025-10-17, Open 13610, High 13620, Low 13280, Close 13320, Volume 724359; 2025-10-20, Open 13320, High 13680, Low 13150, Close 13620, Volume 725827; 2025-10-21, Open 13550, High 13840, Low 13290, Close 13470, Volume 724476;
Volume at Price
Start 2025-04-10 8890; Highest 2025-07-15 15510; Lowest 2025-04-11 8800; Last 2025-10-21 13470; 8800~9917(\) Volume Rate 6.79%; 9918~11035(\) Volume Rate 13.37%; 11036~12153(\) Volume Rate 14.87%; 12154~13271(\) Volume Rate 5.97%; 13272~14389(\) Volume Rate 44.90%; 14390~15507(\) Volume Rate 14.10%;