2026/05/26 15:30 Base
18,790
Change
130
Chg(%)
-0.69%
Open, High, Low, Volume
OpenHighLowVolume
18,950 19,240 18,550 430,193
Intraday Chart
2026-05-26 Intraday Quotes; Start 09:00 19240; Highest 09:00 19240; Lowest 10:43 18560; Last 15:30 18790; Max Volume 15:30 22781;
Week Quotes
2026-05-19, Open 18160, High 18330, Low 17770, Close 18330, Volume 524431; 2026-05-20, Open 18750, High 18750, Low 17670, Close 18040, Volume 727495; 2026-05-21, Open 18060, High 18490, Low 18050, Close 18490, Volume 342882; 2026-05-22, Open 18750, High 18950, Low 18150, Close 18920, Volume 362152; 2026-05-26, Open 18950, High 19240, Low 18550, Close 18790, Volume 430193;
Volume at Price
Start 2025-11-14 14430; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-05-26 18790; 13820~15124(\) Volume Rate 29.82%; 15125~16429(\) Volume Rate 9.73%; 16430~17734(\) Volume Rate 22.24%; 17735~19039(\) Volume Rate 20.82%; 19040~20344(\) Volume Rate 10.72%; 20345~21649(\) Volume Rate 6.67%;