2026/11/06 15:30 Base
15,240
Change
340
Chg(%)
-2.18%
Open, High, Low, Volume
OpenHighLowVolume
15,050 15,500 14,700 498,287
Intraday Chart
2026-11-06 Intraday Quotes; Start 09:00 15250; Highest 14:38 15480; Lowest 10:30 14750; Last 15:30 15240; Max Volume 15:11 38302;
Week Quotes
2026-11-02, Open 15490, High 15660, Low 15230, Close 15490, Volume 447121; 2026-11-03, Open 15280, High 15470, Low 14990, Close 15300, Volume 573359; 2026-11-04, Open 15210, High 15700, Low 15030, Close 15470, Volume 527040; 2026-11-05, Open 15800, High 16120, Low 15410, Close 15580, Volume 462479; 2026-11-06, Open 15050, High 15500, Low 14700, Close 15240, Volume 498287;
Volume at Price
Start 2026-04-29 19000; Highest 2026-05-04 19300; Lowest 2026-10-27 14880; Last 2026-11-06 15240; 14880~15615(\) Volume Rate 6.97%; 15616~16351(\) Volume Rate 5.86%; 16352~17087(\) Volume Rate 17.36%; 17088~17823(\) Volume Rate 23.38%; 17824~18559(\) Volume Rate 30.22%; 18560~19295(\) Volume Rate 16.20%;