2026/07/23 15:30 Base
17,940
Change
430
Chg(%)
+2.46%
Open, High, Low, Volume
OpenHighLowVolume
17,460 18,050 17,450 347,706
Intraday Chart
2026-07-23 Intraday Quotes; Start 09:00 17480; Highest 13:29 18040; Lowest 09:00 17480; Last 15:30 17940; Max Volume 15:30 19107;
Week Quotes
2026-07-16, Open 18080, High 18670, Low 17780, Close 18410, Volume 578581; 2026-07-20, Open 18410, High 18480, Low 17660, Close 17900, Volume 560889; 2026-07-21, Open 17700, High 18350, Low 17650, Close 18140, Volume 261514; 2026-07-22, Open 18240, High 18580, Low 17510, Close 17510, Volume 425737; 2026-07-23, Open 17460, High 18050, Low 17450, Close 17940, Volume 347706;
Volume at Price
Start 2026-01-14 14440; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-23 17940; 13820~15124(\) Volume Rate 7.52%; 15125~16429(\) Volume Rate 7.93%; 16430~17734(\) Volume Rate 35.42%; 17735~19039(\) Volume Rate 32.01%; 19040~20344(\) Volume Rate 10.56%; 20345~21649(\) Volume Rate 6.57%;