2025/12/24 15:30 Base
15,760
Change
150
Chg(%)
+0.96%
Open, High, Low, Volume
OpenHighLowVolume
15,620 15,780 15,490 487,247
Intraday Chart
2025-12-24 Intraday Quotes; Start 09:00 15570; Highest 15:18 15780; Lowest 09:01 15490; Last 15:30 15760; Max Volume 15:30 25558;
Week Quotes
2025-12-18, Open 14500, High 14840, Low 14390, Close 14490, Volume 375865; 2025-12-19, Open 14650, High 14960, Low 14560, Close 14730, Volume 7610201; 2025-12-22, Open 14790, High 15270, Low 14790, Close 15270, Volume 674784; 2025-12-23, Open 15200, High 15700, Low 15150, Close 15610, Volume 775036; 2025-12-24, Open 15620, High 15780, Low 15490, Close 15760, Volume 487247;
Volume at Price
Start 2025-06-20 11780; Highest 2025-12-24 15760; Lowest 2025-06-20 11780; Last 2025-12-24 15760; 11780~12442(\) Volume Rate 2.75%; 12443~13105(\) Volume Rate 2.92%; 13106~13768(\) Volume Rate 25.05%; 13769~14431(\) Volume Rate 38.60%; 14432~15094(\) Volume Rate 23.81%; 15095~15757(\) Volume Rate 6.88%;