2026/06/23 13:38 Base
16,350
Change
130
Chg(%)
-0.79%
Open, High, Low, Volume
OpenHighLowVolume
16,620 16,870 16,260 298,856
Intraday Chart
2026-06-23 Intraday Quotes; Start 09:00 16580; Highest 09:27 16870; Lowest 12:45 16270; Last 13:38 16350; Max Volume 09:27 9236;
Week Quotes
2026-06-17, Open 18200, High 18300, Low 17770, Close 17820, Volume 559323; 2026-06-18, Open 17700, High 17900, Low 17300, Close 17300, Volume 552007; 2026-06-19, Open 17260, High 17540, Low 16700, Close 16960, Volume 714517; 2026-06-22, Open 16950, High 17040, Low 16420, Close 16480, Volume 468220; 2026-06-23, Open 16620, High 16870, Low 16260, Close 16350, Volume 298554;
Volume at Price
Start 2025-12-11 13990; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-23 16350; 13820~15124(\) Volume Rate 20.91%; 15125~16429(\) Volume Rate 9.33%; 16430~17734(\) Volume Rate 29.41%; 17735~19039(\) Volume Rate 24.21%; 19040~20344(\) Volume Rate 9.95%; 20345~21649(\) Volume Rate 6.19%;