2026/09/29 11:30 Base
18,640
Change
240
Chg(%)
-1.27%
Open, High, Low, Volume
OpenHighLowVolume
18,890 18,900 18,420 99,611
Intraday Chart
2026-09-29 Intraday Quotes; Start 09:00 18790; Highest 09:00 18790; Lowest 09:32 18430; Last 11:30 18640; Max Volume 09:02 4003;
Week Quotes
2026-09-21, Open 18000, High 18260, Low 17910, Close 18070, Volume 170230; 2026-09-22, Open 18180, High 18190, Low 17830, Close 18100, Volume 208263; 2026-09-23, Open 18100, High 18200, Low 17670, Close 17810, Volume 408056; 2026-09-28, Open 17820, High 18920, Low 17810, Close 18880, Volume 458060; 2026-09-29, Open 18890, High 18900, Low 18420, Close 18640, Volume 99611;
Volume at Price
Start 2026-03-24 16660; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-29 18640; 15720~16315(\) Volume Rate 4.19%; 16316~16911(\) Volume Rate 11.69%; 16912~17507(\) Volume Rate 20.46%; 17508~18103(\) Volume Rate 18.95%; 18104~18699(\) Volume Rate 24.50%; 18700~19295(\) Volume Rate 20.21%;