2025/04/30 15:30 Base
10,280
Change
90
Chg(%)
+0.88%
Open, High, Low, Volume
OpenHighLowVolume
10,140 10,290 10,140 704,768
Intraday Chart
2025-04-30 Intraday Quotes; Start 09:00 10150; Highest 11:18 10290; Lowest 09:00 10150; Last 15:30 10280; Max Volume 15:30 95279;
Week Quotes
2025-04-24, Open 9560, High 9720, Low 9530, Close 9680, Volume 502532; 2025-04-25, Open 9700, High 9750, Low 9680, Close 9710, Volume 443354; 2025-04-28, Open 9620, High 9720, Low 9540, Close 9650, Volume 445935; 2025-04-29, Open 9720, High 10220, Low 9700, Close 10190, Volume 2055107; 2025-04-30, Open 10140, High 10290, Low 10140, Close 10280, Volume 704768;
Volume at Price
Start 2024-10-23 8110; Highest 2025-04-30 10280; Lowest 2024-10-23 8110; Last 2025-04-30 10280; 8110~8470(\) Volume Rate 26.00%; 8471~8831(\) Volume Rate 15.66%; 8832~9192(\) Volume Rate 28.49%; 9193~9553(\) Volume Rate 13.93%; 9554~9914(\) Volume Rate 11.94%; 9915~10275(\) Volume Rate 3.97%;