2026/05/29 15:30 Base
17,340
Change
430
Chg(%)
-2.42%
Open, High, Low, Volume
OpenHighLowVolume
17,970 18,150 17,220 701,079
Intraday Chart
2026-05-29 Intraday Quotes; Start 09:00 18110; Highest 09:00 18110; Lowest 09:40 17240; Last 15:30 17340; Max Volume 15:30 140711;
Week Quotes
2026-05-22, Open 18750, High 18950, Low 18150, Close 18920, Volume 362152; 2026-05-26, Open 18950, High 19240, Low 18550, Close 18790, Volume 439594; 2026-05-27, Open 18360, High 18580, Low 17770, Close 18150, Volume 575785; 2026-05-28, Open 18000, High 18110, Low 17300, Close 17770, Volume 562467; 2026-05-29, Open 17970, High 18150, Low 17220, Close 17340, Volume 701079;
Volume at Price
Start 2025-11-19 14100; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-05-29 17340; 13820~15124(\) Volume Rate 28.42%; 15125~16429(\) Volume Rate 9.66%; 16430~17734(\) Volume Rate 22.81%; 17735~19039(\) Volume Rate 21.86%; 19040~20344(\) Volume Rate 10.64%; 20345~21649(\) Volume Rate 6.62%;