2026/03/17 15:30 Base
16,580
Change
70
Chg(%)
+0.42%
Open, High, Low, Volume
OpenHighLowVolume
16,680 16,950 16,410 679,766
Intraday Chart
2026-03-17 Intraday Quotes; Start 09:00 16640; Highest 13:46 16770; Lowest 10:09 16510; Last 15:30 16580; Max Volume 13:54 51718;
Week Quotes
2026-03-11, Open 17380, High 17770, Low 17210, Close 17280, Volume 532064; 2026-03-12, Open 17200, High 17260, Low 16830, Close 16860, Volume 611235; 2026-03-13, Open 16440, High 16850, Low 16350, Close 16660, Volume 487422; 2026-03-16, Open 16170, High 17100, Low 16170, Close 16510, Volume 382786; 2026-03-17, Open 16680, High 16950, Low 16410, Close 16580, Volume 679766;
Volume at Price
Start 2025-09-03 13710; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-17 16580; 13220~14624(\) Volume Rate 50.22%; 14625~16029(\) Volume Rate 21.60%; 16030~17434(\) Volume Rate 11.39%; 17435~18839(\) Volume Rate 5.60%; 18840~20244(\) Volume Rate 2.77%; 20245~21649(\) Volume Rate 8.42%;