2026/06/11 09:24 Base
16,750
Change
550
Chg(%)
-3.18%
Open, High, Low, Volume
OpenHighLowVolume
16,980 16,980 16,630 44,157
Intraday Chart
2026-06-11 Intraday Quotes; Start 09:00 16950; Highest 09:00 16950; Lowest 09:09 16630; Last 09:24 16750; Max Volume 09:06 5835;
Week Quotes
2026-06-05, Open 17940, High 18260, Low 17370, Close 17700, Volume 458004; 2026-06-08, Open 17250, High 17400, Low 16250, Close 16600, Volume 917062; 2026-06-09, Open 16700, High 17590, Low 16600, Close 17280, Volume 423133; 2026-06-10, Open 16850, High 17550, Low 16710, Close 17300, Volume 698492; 2026-06-11, Open 16980, High 16980, Low 16630, Close 16730, Volume 43335;
Volume at Price
Start 2025-12-01 14400; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-11 16730; 13820~15124(\) Volume Rate 24.81%; 15125~16429(\) Volume Rate 9.36%; 16430~17734(\) Volume Rate 27.90%; 17735~19039(\) Volume Rate 21.19%; 19040~20344(\) Volume Rate 10.31%; 20345~21649(\) Volume Rate 6.42%;