2026/03/31 12:33 Base
16,840
Change
10
Chg(%)
+0.06%
Open, High, Low, Volume
OpenHighLowVolume
16,600 16,970 16,460 242,487
Intraday Chart
2026-03-31 Intraday Quotes; Start 09:00 16550; Highest 12:20 16960; Lowest 09:13 16500; Last 12:33 16840; Max Volume 09:45 5745;
Week Quotes
2026-03-25, Open 17040, High 17200, Low 16770, Close 16980, Volume 543694; 2026-03-26, Open 17180, High 17350, Low 16920, Close 16980, Volume 486688; 2026-03-27, Open 17000, High 17700, Low 16600, Close 17670, Volume 692153; 2026-03-30, Open 16990, High 17240, Low 16750, Close 16830, Volume 553656; 2026-03-31, Open 16600, High 16970, Low 16460, Close 16840, Volume 242045;
Volume at Price
Start 2025-09-17 14290; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-31 16840; 13220~14624(\) Volume Rate 44.08%; 14625~16029(\) Volume Rate 19.68%; 16030~17434(\) Volume Rate 19.20%; 17435~18839(\) Volume Rate 6.20%; 18840~20244(\) Volume Rate 2.69%; 20245~21649(\) Volume Rate 8.16%;