2026/10/20 15:30 Base
16,410
Change
590
Chg(%)
-3.47%
Open, High, Low, Volume
OpenHighLowVolume
16,760 16,970 16,260 361,373
Intraday Chart
2026-10-20 Intraday Quotes; Start 09:00 16760; Highest 09:05 16960; Lowest 14:01 16270; Last 15:30 16410; Max Volume 14:55 25413;
Week Quotes
2026-10-14, Open 17530, High 17540, Low 16480, Close 16760, Volume 1035164; 2026-10-15, Open 16840, High 16840, Low 16350, Close 16800, Volume 713203; 2026-10-16, Open 16820, High 17160, Low 16580, Close 17030, Volume 769446; 2026-10-19, Open 17070, High 17070, Low 16420, Close 17000, Volume 408424; 2026-10-20, Open 16760, High 16970, Low 16260, Close 16410, Volume 361373;
Volume at Price
Start 2026-04-10 18080; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-20 16410; 15720~16315(\) Volume Rate 4.18%; 16316~16911(\) Volume Rate 9.24%; 16912~17507(\) Volume Rate 18.77%; 17508~18103(\) Volume Rate 20.61%; 18104~18699(\) Volume Rate 26.07%; 18700~19295(\) Volume Rate 21.13%;