2026/06/01 15:30 Base
17,390
Change
50
Chg(%)
+0.29%
Open, High, Low, Volume
OpenHighLowVolume
17,300 17,870 17,270 632,466
Intraday Chart
2026-06-01 Intraday Quotes; Start 09:00 17290; Highest 09:24 17860; Lowest 09:00 17290; Last 15:30 17390; Max Volume 15:30 34716;
Week Quotes
2026-05-26, Open 18950, High 19240, Low 18550, Close 18790, Volume 439594; 2026-05-27, Open 18360, High 18580, Low 17770, Close 18150, Volume 575785; 2026-05-28, Open 18000, High 18110, Low 17300, Close 17770, Volume 562467; 2026-05-29, Open 17970, High 18150, Low 17220, Close 17340, Volume 2110501; 2026-06-01, Open 17300, High 17870, Low 17270, Close 17390, Volume 779470;
Volume at Price
Start 2025-11-20 14220; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-01 17390; 13820~15124(\) Volume Rate 27.46%; 15125~16429(\) Volume Rate 9.49%; 16430~17734(\) Volume Rate 24.64%; 17735~19039(\) Volume Rate 21.47%; 19040~20344(\) Volume Rate 10.45%; 20345~21649(\) Volume Rate 6.50%;