2026/10/02 15:30 Base
18,640
Change
260
Chg(%)
+1.41%
Open, High, Low, Volume
OpenHighLowVolume
18,400 18,700 18,290 218,306
Intraday Chart
2026-10-02 Intraday Quotes; Start 09:00 18300; Highest 11:21 18690; Lowest 09:00 18300; Last 15:30 18640; Max Volume 15:30 8085;
Week Quotes
2026-09-28, Open 17820, High 18920, Low 17810, Close 18880, Volume 458060; 2026-09-29, Open 18890, High 18900, Low 18420, Close 18860, Volume 317084; 2026-09-30, Open 18830, High 18890, Low 18050, Close 18270, Volume 725764; 2026-10-01, Open 18380, High 18510, Low 18050, Close 18380, Volume 390197; 2026-10-02, Open 18400, High 18700, Low 18290, Close 18640, Volume 218306;
Volume at Price
Start 2026-03-27 17670; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-02 18640; 15720~16315(\) Volume Rate 4.19%; 16316~16911(\) Volume Rate 10.99%; 16912~17507(\) Volume Rate 19.10%; 17508~18103(\) Volume Rate 18.95%; 18104~18699(\) Volume Rate 26.13%; 18700~19295(\) Volume Rate 20.63%;