2026/03/27 15:30 Base
17,670
Change
690
Chg(%)
+4.06%
Open, High, Low, Volume
OpenHighLowVolume
17,000 17,700 16,600 692,026
Intraday Chart
2026-03-27 Intraday Quotes; Start 09:00 16700; Highest 14:42 17690; Lowest 09:00 16700; Last 15:30 17670; Max Volume 14:33 62464;
Week Quotes
2026-03-23, Open 16660, High 16980, Low 16480, Close 16510, Volume 613483; 2026-03-24, Open 17000, High 17000, Low 16370, Close 16660, Volume 524428; 2026-03-25, Open 17040, High 17200, Low 16770, Close 16980, Volume 543694; 2026-03-26, Open 17180, High 17350, Low 16920, Close 16980, Volume 486688; 2026-03-27, Open 17000, High 17700, Low 16600, Close 17670, Volume 692026;
Volume at Price
Start 2025-09-15 14860; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-27 17670; 13220~14624(\) Volume Rate 43.92%; 14625~16029(\) Volume Rate 20.85%; 16030~17434(\) Volume Rate 18.25%; 17435~18839(\) Volume Rate 6.18%; 18840~20244(\) Volume Rate 2.68%; 20245~21649(\) Volume Rate 8.13%;