2026/08/04 15:30 Base
17,250
Change
290
Chg(%)
+1.71%
Open, High, Low, Volume
OpenHighLowVolume
16,800 17,410 16,720 447,342
Intraday Chart
2026-08-04 Intraday Quotes; Start 09:00 16990; Highest 14:44 17400; Lowest 09:00 16990; Last 15:30 17250; Max Volume 15:30 26118;
Week Quotes
2026-07-29, Open 16940, High 17050, Low 15060, Close 15720, Volume 859241; 2026-07-30, Open 16060, High 16950, Low 15910, Close 16510, Volume 837069; 2026-07-31, Open 16530, High 17150, Low 16355, Close 16950, Volume 748031; 2026-08-03, Open 16650, High 16960, Low 16440, Close 16960, Volume 594820; 2026-08-04, Open 16800, High 17410, Low 16720, Close 17250, Volume 447342;
Volume at Price
Start 2026-01-26 14380; Highest 2026-02-20 21650; Lowest 2026-01-26 14380; Last 2026-08-04 17250; 14380~15590(\) Volume Rate 4.34%; 15591~16801(\) Volume Rate 18.13%; 16802~18012(\) Volume Rate 31.20%; 18013~19223(\) Volume Rate 33.68%; 19224~20434(\) Volume Rate 7.91%; 20435~21645(\) Volume Rate 4.73%;