2026/07/08 15:30 Base
18,090
Change
620
Chg(%)
-3.31%
Open, High, Low, Volume
OpenHighLowVolume
18,740 18,810 18,010 717,670
Intraday Chart
2026-07-08 Intraday Quotes; Start 09:00 18660; Highest 09:01 18770; Lowest 15:19 18030; Last 15:30 18090; Max Volume 15:30 34531;
Week Quotes
2026-07-02, Open 16980, High 17700, Low 16460, Close 17300, Volume 538491; 2026-07-03, Open 17510, High 17810, Low 17110, Close 17710, Volume 590404; 2026-07-06, Open 17570, High 18300, Low 17570, Close 18300, Volume 598399; 2026-07-07, Open 18260, High 19040, Low 18100, Close 18710, Volume 727246; 2026-07-08, Open 18740, High 18810, Low 18010, Close 18090, Volume 717670;
Volume at Price
Start 2025-12-29 15330; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-08 18090; 13820~15124(\) Volume Rate 10.33%; 15125~16429(\) Volume Rate 9.62%; 16430~17734(\) Volume Rate 34.47%; 17735~19039(\) Volume Rate 28.21%; 19040~20344(\) Volume Rate 10.71%; 20345~21649(\) Volume Rate 6.66%;