2026/08/26 10:32 Base
17,760
Change
210
Chg(%)
+1.20%
Open, High, Low, Volume
OpenHighLowVolume
17,710 17,880 17,450 75,084
Intraday Chart
2026-08-26 Intraday Quotes; Start 09:00 17570; Highest 10:00 17880; Lowest 09:05 17470; Last 10:32 17760; Max Volume 09:28 4860;
Week Quotes
2026-08-20, Open 17150, High 17240, Low 16900, Close 17000, Volume 366194; 2026-08-21, Open 16840, High 17360, Low 16710, Close 17180, Volume 385888; 2026-08-24, Open 17170, High 17190, Low 16810, Close 17110, Volume 291761; 2026-08-25, Open 17110, High 17590, Low 16930, Close 17550, Volume 310324; 2026-08-26, Open 17710, High 17880, Low 17450, Close 17750, Volume 74568;
Volume at Price
Start 2026-02-19 20500; Highest 2026-02-20 21650; Lowest 2026-07-29 15720; Last 2026-08-26 17750; 15720~16707(\) Volume Rate 14.45%; 16708~17695(\) Volume Rate 33.99%; 17696~18683(\) Volume Rate 29.36%; 18684~19671(\) Volume Rate 16.66%; 19672~20659(\) Volume Rate 3.51%; 20660~21647(\) Volume Rate 2.03%;