2025/12/26 15:30 Base
15,520
Change
240
Chg(%)
-1.52%
Open, High, Low, Volume
OpenHighLowVolume
15,770 15,960 15,500 483,329
Intraday Chart
2025-12-26 Intraday Quotes; Start 09:00 15830; Highest 09:33 15950; Lowest 14:36 15520; Last 15:30 15520; Max Volume 14:31 24718;
Week Quotes
2025-12-19, Open 14650, High 14960, Low 14560, Close 14730, Volume 7610201; 2025-12-22, Open 14790, High 15270, Low 14790, Close 15270, Volume 674784; 2025-12-23, Open 15200, High 15700, Low 15150, Close 15610, Volume 775036; 2025-12-24, Open 15620, High 15780, Low 15490, Close 15760, Volume 487251; 2025-12-26, Open 15770, High 15960, Low 15500, Close 15520, Volume 483329;
Volume at Price
Start 2025-06-23 11900; Highest 2025-12-24 15760; Lowest 2025-06-23 11900; Last 2025-12-26 15520; 11900~12542(\) Volume Rate 1.94%; 12543~13185(\) Volume Rate 3.62%; 13186~13828(\) Volume Rate 26.53%; 13829~14471(\) Volume Rate 38.66%; 14472~15114(\) Volume Rate 22.86%; 15115~15757(\) Volume Rate 6.38%;