2026/06/08 09:03 Base
16,940
Change
760
Chg(%)
-4.29%
Open, High, Low, Volume
OpenHighLowVolume
17,250 17,300 16,940 13,804
Intraday Chart
2026-06-08 Intraday Quotes; Start 09:00 17080; Highest 09:01 17300; Lowest 09:03 16940; Last 09:03 16940; Max Volume 09:01 4385;
Week Quotes
2026-06-01, Open 17300, High 17870, Low 17270, Close 17390, Volume 779470; 2026-06-02, Open 17000, High 17500, Low 16760, Close 17440, Volume 464577; 2026-06-04, Open 17440, High 17790, Low 17260, Close 17630, Volume 522260; 2026-06-05, Open 17940, High 18260, Low 17370, Close 17700, Volume 458004; 2026-06-08, Open 17250, High 17300, Low 16940, Close 16940, Volume 13804;
Volume at Price
Start 2025-11-26 14450; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-08 16940; 13820~15124(\) Volume Rate 25.94%; 15125~16429(\) Volume Rate 9.49%; 16430~17734(\) Volume Rate 26.15%; 17735~19039(\) Volume Rate 21.47%; 19040~20344(\) Volume Rate 10.45%; 20345~21649(\) Volume Rate 6.50%;