2025/11/21 15:30 Base
14,120
Change
100
Chg(%)
-0.70%
Open, High, Low, Volume
OpenHighLowVolume
14,340 14,340 14,000 309,071
Intraday Chart
2025-11-21 Intraday Quotes; Start 09:00 14140; Highest 11:36 14180; Lowest 09:09 14030; Last 15:30 14120; Max Volume 15:30 15673;
Week Quotes
2025-11-17, Open 14410, High 14410, Low 14010, Close 14250, Volume 401415; 2025-11-18, Open 14140, High 14250, Low 13960, Close 13960, Volume 332916; 2025-11-19, Open 14170, High 14200, Low 13750, Close 14100, Volume 447163; 2025-11-20, Open 14200, High 14440, Low 14070, Close 14220, Volume 406149; 2025-11-21, Open 14340, High 14340, Low 14000, Close 14120, Volume 309071;
Volume at Price
Start 2025-05-16 10510; Highest 2025-07-15 15510; Lowest 2025-05-22 10420; Last 2025-11-21 14120; 10420~11267(\) Volume Rate 7.68%; 11268~12115(\) Volume Rate 11.40%; 12116~12963(\) Volume Rate 3.63%; 12964~13811(\) Volume Rate 29.62%; 13812~14659(\) Volume Rate 35.02%; 14660~15507(\) Volume Rate 12.64%;