2026/07/29 15:30 Base
15,720
Change
1,030
Chg(%)
-6.15%
Open, High, Low, Volume
OpenHighLowVolume
16,940 17,050 15,060 859,241
Intraday Chart
2026-07-29 Intraday Quotes; Start 09:00 16850; Highest 09:00 16850; Lowest 13:37 15060; Last 15:30 15720; Max Volume 15:30 55187;
Week Quotes
2026-07-23, Open 17460, High 18050, Low 17450, Close 17940, Volume 347706; 2026-07-24, Open 17590, High 18300, Low 17570, Close 18250, Volume 366862; 2026-07-27, Open 18210, High 18820, Low 17990, Close 18090, Volume 306950; 2026-07-28, Open 18000, High 18050, Low 16350, Close 16750, Volume 690428; 2026-07-29, Open 16940, High 17050, Low 15060, Close 15720, Volume 859241;
Volume at Price
Start 2026-01-20 14180; Highest 2026-02-20 21650; Lowest 2026-01-20 14180; Last 2026-07-29 15720; 14180~15424(\) Volume Rate 5.95%; 15425~16669(\) Volume Rate 14.71%; 16670~17914(\) Volume Rate 32.60%; 17915~19159(\) Volume Rate 34.08%; 19160~20404(\) Volume Rate 7.92%; 20405~21649(\) Volume Rate 4.74%;