2026/04/20 15:30 Base
19,120
Change
420
Chg(%)
+2.25%
Open, High, Low, Volume
OpenHighLowVolume
19,200 19,480 18,710 653,743
Intraday Chart
2026-04-20 Intraday Quotes; Start 09:00 19000; Highest 12:49 19480; Lowest 09:26 18720; Last 15:30 19120; Max Volume 15:30 27933;
Week Quotes
2026-04-14, Open 18200, High 18540, Low 18160, Close 18290, Volume 576317; 2026-04-15, Open 18620, High 19150, Low 18230, Close 18260, Volume 858285; 2026-04-16, Open 18490, High 19370, Low 18360, Close 18710, Volume 866852; 2026-04-17, Open 18700, High 19000, Low 18600, Close 18700, Volume 553882; 2026-04-20, Open 19200, High 19480, Low 18710, Close 19120, Volume 653743;
Volume at Price
Start 2025-10-14 13220; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-04-20 19120; 13220~14624(\) Volume Rate 34.97%; 14625~16029(\) Volume Rate 18.53%; 16030~17434(\) Volume Rate 22.34%; 17435~18839(\) Volume Rate 13.26%; 18840~20244(\) Volume Rate 3.22%; 20245~21649(\) Volume Rate 7.68%;