2026/06/12 15:30 Base
17,700
Change
620
Chg(%)
-3.38%
Open, High, Low, Volume
OpenHighLowVolume
18,280 18,440 17,700 859,993
Intraday Chart
2026-06-12 Intraday Quotes; Start 09:00 18110; Highest 11:27 18420; Lowest 15:30 17700; Last 15:30 17700; Max Volume 15:30 54857;
Week Quotes
2026-06-08, Open 17250, High 17400, Low 16250, Close 16600, Volume 917062; 2026-06-09, Open 16700, High 17590, Low 16600, Close 17280, Volume 423133; 2026-06-10, Open 16850, High 17550, Low 16710, Close 17300, Volume 698492; 2026-06-11, Open 16980, High 18320, Low 16600, Close 18320, Volume 1021895; 2026-06-12, Open 18280, High 18440, Low 17700, Close 17700, Volume 859993;
Volume at Price
Start 2025-12-02 14590; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-12 17700; 13820~15124(\) Volume Rate 24.07%; 15125~16429(\) Volume Rate 9.23%; 16430~17734(\) Volume Rate 28.31%; 17735~19039(\) Volume Rate 21.90%; 19040~20344(\) Volume Rate 10.16%; 20345~21649(\) Volume Rate 6.32%;