2026/05/18 15:30 Base
17,910
Change
240
Chg(%)
-1.32%
Open, High, Low, Volume
OpenHighLowVolume
18,400 18,400 17,500 589,626
Intraday Chart
2026-05-18 Intraday Quotes; Start 09:00 18270; Highest 09:20 18340; Lowest 09:17 17520; Last 15:30 17910; Max Volume 15:30 28813;
Week Quotes
2026-05-12, Open 19390, High 19390, Low 18000, Close 18470, Volume 1065079; 2026-05-13, Open 18750, High 18860, Low 18120, Close 18220, Volume 717799; 2026-05-14, Open 18180, High 19280, Low 18120, Close 19280, Volume 726134; 2026-05-15, Open 19080, High 19140, Low 17830, Close 18150, Volume 735691; 2026-05-18, Open 18400, High 18400, Low 17500, Close 17910, Volume 589626;
Volume at Price
Start 2025-11-07 13530; Highest 2026-02-20 21650; Lowest 2025-11-07 13530; Last 2026-05-18 17910; 13530~14882(\) Volume Rate 30.79%; 14883~16235(\) Volume Rate 9.60%; 16236~17588(\) Volume Rate 23.40%; 17589~18941(\) Volume Rate 15.89%; 18942~20294(\) Volume Rate 13.69%; 20295~21647(\) Volume Rate 6.63%;