2026/09/16 15:30 Base
18,450
Change
150
Chg(%)
+0.82%
Open, High, Low, Volume
OpenHighLowVolume
18,300 18,520 18,170 285,217
Intraday Chart
2026-09-16 Intraday Quotes; Start 09:00 18230; Highest 15:19 18500; Lowest 13:39 18170; Last 15:30 18450; Max Volume 15:30 34419;
Week Quotes
2026-09-10, Open 18060, High 18400, Low 17810, Close 18290, Volume 577628; 2026-09-11, Open 17950, High 18580, Low 17950, Close 18450, Volume 281886; 2026-09-14, Open 18270, High 18950, Low 18210, Close 18750, Volume 302574; 2026-09-15, Open 18570, High 18640, Low 18220, Close 18300, Volume 132545; 2026-09-16, Open 18300, High 18520, Low 18170, Close 18450, Volume 285217;
Volume at Price
Start 2026-03-13 16660; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-16 18450; 15720~16315(\) Volume Rate 4.00%; 16316~16911(\) Volume Rate 14.54%; 16912~17507(\) Volume Rate 24.24%; 17508~18103(\) Volume Rate 17.07%; 18104~18699(\) Volume Rate 21.46%; 18700~19295(\) Volume Rate 18.69%;