2026/03/20 15:30 Base
17,240
Change
440
Chg(%)
+2.62%
Open, High, Low, Volume
OpenHighLowVolume
16,800 17,500 16,800 2,822,801
Intraday Chart
2026-03-20 Intraday Quotes; Start 09:00 16940; Highest 15:10 17500; Lowest 09:00 16940; Last 15:30 17240; Max Volume 15:30 2315989;
Week Quotes
2026-03-16, Open 16170, High 17100, Low 16170, Close 16510, Volume 382786; 2026-03-17, Open 16680, High 16950, Low 16410, Close 16580, Volume 679916; 2026-03-18, Open 16750, High 17130, Low 16750, Close 16990, Volume 631567; 2026-03-19, Open 16630, High 17000, Low 16500, Close 16800, Volume 543331; 2026-03-20, Open 16800, High 17500, Low 16800, Close 17240, Volume 2822801;
Volume at Price
Start 2025-09-08 13660; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-20 17240; 13220~14624(\) Volume Rate 47.10%; 14625~16029(\) Volume Rate 21.00%; 16030~17434(\) Volume Rate 15.58%; 17435~18839(\) Volume Rate 5.44%; 18840~20244(\) Volume Rate 2.69%; 20245~21649(\) Volume Rate 8.18%;