2026/02/13 15:30 Base
20,800
Change
550
Chg(%)
+2.72%
Open, High, Low, Volume
OpenHighLowVolume
20,600 21,500 20,000 1,423,479
Intraday Chart
2026-02-13 Intraday Quotes; Start 09:00 20450; Highest 12:31 21500; Lowest 09:15 20250; Last 15:30 20800; Max Volume 11:16 86613;
Week Quotes
2026-02-09, Open 17930, High 18400, Low 17700, Close 17870, Volume 640320; 2026-02-10, Open 18110, High 18680, Low 17910, Close 18510, Volume 658441; 2026-02-11, Open 18720, High 19800, Low 18530, Close 19540, Volume 1153326; 2026-02-12, Open 20100, High 20450, Low 19680, Close 20250, Volume 920817; 2026-02-13, Open 20600, High 21500, Low 20000, Close 20800, Volume 1423479;
Volume at Price
Start 2025-08-07 14050; Highest 2026-02-13 20800; Lowest 2025-10-14 13220; Last 2026-02-13 20800; 13220~14482(\) Volume Rate 61.84%; 14483~15745(\) Volume Rate 26.23%; 15746~17008(\) Volume Rate 4.21%; 17009~18271(\) Volume Rate 2.42%; 18272~19534(\) Volume Rate 0.84%; 19535~20797(\) Volume Rate 4.46%;