2026/04/10 13:59 Base
18,050
Change
1,150
Chg(%)
+6.80%
Open, High, Low, Volume
OpenHighLowVolume
17,080 18,490 17,080 671,270
Intraday Chart
2026-04-10 Intraday Quotes; Start 09:00 17210; Highest 09:29 18460; Lowest 09:00 17210; Last 13:59 18050; Max Volume 09:26 36526;
Week Quotes
2026-04-06, Open 16690, High 17200, Low 16650, Close 16820, Volume 321432; 2026-04-07, Open 16760, High 17220, Low 16560, Close 16580, Volume 543122; 2026-04-08, Open 16980, High 17200, Low 16750, Close 17060, Volume 563205; 2026-04-09, Open 17070, High 17190, Low 16710, Close 16900, Volume 438834; 2026-04-10, Open 17080, High 18490, Low 17080, Close 18080, Volume 669430;
Volume at Price
Start 2025-09-29 13710; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-04-10 18080; 13220~14624(\) Volume Rate 39.64%; 14625~16029(\) Volume Rate 19.41%; 16030~17434(\) Volume Rate 23.40%; 17435~18839(\) Volume Rate 6.86%; 18840~20244(\) Volume Rate 2.65%; 20245~21649(\) Volume Rate 8.04%;