2026/10/08 15:19 Base
17,560
Change
440
Chg(%)
-2.44%
Open, High, Low, Volume
OpenHighLowVolume
17,830 18,020 17,560 296,734
Intraday Chart
2026-10-08 Intraday Quotes; Start 09:00 17910; Highest 09:07 18020; Lowest 15:19 17560; Last 15:19 17560; Max Volume 11:19 11896;
Week Quotes
2026-10-01, Open 18380, High 18510, Low 18050, Close 18380, Volume 390197; 2026-10-02, Open 18400, High 18700, Low 18290, Close 18640, Volume 221889; 2026-10-06, Open 18700, High 18850, Low 18520, Close 18820, Volume 412734; 2026-10-07, Open 18670, High 18770, Low 17960, Close 18000, Volume 573194; 2026-10-08, Open 17830, High 18020, Low 17560, Close 17560, Volume 296734;
Volume at Price
Start 2026-04-01 17180; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-08 17560; 15720~16315(\) Volume Rate 4.22%; 16316~16911(\) Volume Rate 9.59%; 16912~17507(\) Volume Rate 19.23%; 17508~18103(\) Volume Rate 19.32%; 18104~18699(\) Volume Rate 26.32%; 18700~19295(\) Volume Rate 21.32%;