2026/09/04 15:00 Base
18,080
Change
970
Chg(%)
-5.09%
Open, High, Low, Volume
OpenHighLowVolume
19,060 19,130 17,980 524,182
Intraday Chart
2026-09-04 Intraday Quotes; Start 09:00 18950; Highest 09:15 19080; Lowest 14:22 17990; Last 15:00 18080; Max Volume 10:18 17159;
Week Quotes
2026-08-31, Open 18140, High 18590, Low 17950, Close 18490, Volume 368349; 2026-09-01, Open 18400, High 19340, Low 18400, Close 18960, Volume 509196; 2026-09-02, Open 18750, High 19440, Low 18750, Close 18860, Volume 440623; 2026-09-03, Open 18860, High 19500, Low 18660, Close 19050, Volume 632458; 2026-09-04, Open 19060, High 19130, Low 17980, Close 18080, Volume 524182;
Volume at Price
Start 2026-03-03 18100; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-04 18080; 15720~16315(\) Volume Rate 6.05%; 16316~16911(\) Volume Rate 15.34%; 16912~17507(\) Volume Rate 26.78%; 17508~18103(\) Volume Rate 17.83%; 18104~18699(\) Volume Rate 16.73%; 18700~19295(\) Volume Rate 17.26%;