2026/04/30 15:30 Base
19,100
Change
100
Chg(%)
+0.53%
Open, High, Low, Volume
OpenHighLowVolume
19,000 19,290 18,790 971,794
Intraday Chart
2026-04-30 Intraday Quotes; Start 09:00 19060; Highest 11:17 19190; Lowest 09:19 18800; Last 15:30 19100; Max Volume 15:30 118240;
Week Quotes
2026-04-24, Open 19040, High 19300, Low 18980, Close 19100, Volume 400851; 2026-04-27, Open 19020, High 19290, Low 18570, Close 19020, Volume 694204; 2026-04-28, Open 18950, High 19450, Low 18950, Close 19280, Volume 394551; 2026-04-29, Open 19290, High 19450, Low 18900, Close 19000, Volume 606963; 2026-04-30, Open 19000, High 19290, Low 18790, Close 19100, Volume 971794;
Volume at Price
Start 2025-10-24 13550; Highest 2026-02-20 21650; Lowest 2025-10-31 13230; Last 2026-04-30 19100; 13230~14632(\) Volume Rate 29.31%; 14633~16035(\) Volume Rate 18.43%; 16036~17438(\) Volume Rate 22.56%; 17439~18841(\) Volume Rate 13.39%; 18842~20244(\) Volume Rate 8.55%; 20245~21647(\) Volume Rate 7.75%;