2026/06/17 10:06 Base
18,110
Change
0
Chg(%)
0.00%
Open, High, Low, Volume
OpenHighLowVolume
18,200 18,300 17,900 80,416
Intraday Chart
2026-06-17 Intraday Quotes; Start 09:01 18300; Highest 09:01 18300; Lowest 09:20 17910; Last 10:06 18110; Max Volume 09:46 8488;
Week Quotes
2026-06-11, Open 16980, High 18320, Low 16600, Close 18320, Volume 1021895; 2026-06-12, Open 18280, High 18440, Low 17700, Close 17700, Volume 860105; 2026-06-15, Open 17870, High 18380, Low 17660, Close 18110, Volume 1264940; 2026-06-16, Open 17900, High 18570, Low 17890, Close 18110, Volume 1006906; 2026-06-17, Open 18200, High 18300, Low 17900, Close 18100, Volume 80227;
Volume at Price
Start 2025-12-05 14630; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-17 18100; 13820~15124(\) Volume Rate 22.31%; 15125~16429(\) Volume Rate 9.16%; 16430~17734(\) Volume Rate 28.10%; 17735~19039(\) Volume Rate 24.07%; 19040~20344(\) Volume Rate 10.09%; 20345~21649(\) Volume Rate 6.27%;