2025/11/07 15:30 Base
13,530
Change
530
Chg(%)
-3.77%
Open, High, Low, Volume
OpenHighLowVolume
14,120 14,150 13,420 604,902
Intraday Chart
2025-11-07 Intraday Quotes; Start 09:00 14030; Highest 09:31 14100; Lowest 13:25 13430; Last 15:30 13530; Max Volume 15:30 34104;
Week Quotes
2025-11-03, Open 13320, High 13520, Low 13230, Close 13350, Volume 579676; 2025-11-04, Open 13260, High 13570, Low 13170, Close 13410, Volume 631200; 2025-11-05, Open 13540, High 13540, Low 13250, Close 13420, Volume 797522; 2025-11-06, Open 13550, High 14100, Low 13380, Close 14060, Volume 1030781; 2025-11-07, Open 14120, High 14150, Low 13420, Close 13530, Volume 604902;
Volume at Price
Start 2025-04-29 10190; Highest 2025-07-15 15510; Lowest 2025-04-29 10190; Last 2025-11-07 13530; 10190~11075(\) Volume Rate 13.49%; 11076~11961(\) Volume Rate 12.98%; 11962~12847(\) Volume Rate 3.56%; 12848~13733(\) Volume Rate 24.13%; 13734~14619(\) Volume Rate 33.43%; 14620~15505(\) Volume Rate 12.40%;