2026/11/13 15:30 Base
15,750
Change
330
Chg(%)
+2.14%
Open, High, Low, Volume
OpenHighLowVolume
15,440 15,930 15,440 676,869
Intraday Chart
2026-11-13 Intraday Quotes; Start 09:00 15560; Highest 09:52 15920; Lowest 09:00 15560; Last 15:30 15750; Max Volume 15:30 24067;
Week Quotes
2026-11-09, Open 15240, High 15380, Low 14900, Close 15170, Volume 386032; 2026-11-10, Open 15730, High 15900, Low 15400, Close 15490, Volume 477168; 2026-11-11, Open 15570, High 15810, Low 15340, Close 15600, Volume 585578; 2026-11-12, Open 15750, High 16000, Low 15080, Close 15420, Volume 587671; 2026-11-13, Open 15440, High 15930, Low 15440, Close 15750, Volume 676869;
Volume at Price
Start 2026-05-08 19100; Highest 2026-05-14 19280; Lowest 2026-10-27 14880; Last 2026-11-13 15750; 14880~15612(\) Volume Rate 10.02%; 15613~16345(\) Volume Rate 6.96%; 16346~17078(\) Volume Rate 17.75%; 17079~17811(\) Volume Rate 23.12%; 17812~18544(\) Volume Rate 31.70%; 18545~19277(\) Volume Rate 10.44%;