2025/11/28 15:30 Base
14,300
Change
20
Chg(%)
-0.14%
Open, High, Low, Volume
OpenHighLowVolume
14,390 14,390 14,200 301,056
Intraday Chart
2025-11-28 Intraday Quotes; Start 09:00 14330; Highest 10:46 14380; Lowest 09:05 14210; Last 15:30 14300; Max Volume 15:30 69871;
Week Quotes
2025-11-24, Open 14260, High 14330, Low 14040, Close 14070, Volume 474909; 2025-11-25, Open 14210, High 14360, Low 14050, Close 14220, Volume 292430; 2025-11-26, Open 14350, High 14450, Low 14220, Close 14450, Volume 314589; 2025-11-27, Open 14370, High 14500, Low 14320, Close 14320, Volume 172787; 2025-11-28, Open 14390, High 14390, Low 14200, Close 14300, Volume 301056;
Volume at Price
Start 2025-05-23 10510; Highest 2025-07-15 15510; Lowest 2025-05-23 10510; Last 2025-11-28 14300; 10510~11342(\) Volume Rate 6.24%; 11343~12175(\) Volume Rate 11.29%; 12176~13008(\) Volume Rate 3.78%; 13009~13841(\) Volume Rate 29.35%; 13842~14674(\) Volume Rate 36.67%; 14675~15507(\) Volume Rate 12.68%;