2025/11/19 15:30 Base
14,100
Change
140
Chg(%)
+1.00%
Open, High, Low, Volume
OpenHighLowVolume
14,170 14,200 13,750 447,163
Intraday Chart
2025-11-19 Intraday Quotes; Start 09:00 14030; Highest 11:31 14200; Lowest 09:37 13900; Last 15:30 14100; Max Volume 11:31 31627;
Week Quotes
2025-11-13, Open 14520, High 14720, Low 14410, Close 14460, Volume 495361; 2025-11-14, Open 14460, High 14680, Low 14320, Close 14430, Volume 388438; 2025-11-17, Open 14410, High 14410, Low 14010, Close 14250, Volume 401415; 2025-11-18, Open 14140, High 14250, Low 13960, Close 13960, Volume 332916; 2025-11-19, Open 14170, High 14200, Low 13750, Close 14100, Volume 447163;
Volume at Price
Start 2025-05-14 10620; Highest 2025-07-15 15510; Lowest 2025-05-22 10420; Last 2025-11-19 14100; 10420~11267(\) Volume Rate 8.76%; 11268~12115(\) Volume Rate 11.38%; 12116~12963(\) Volume Rate 3.62%; 12964~13811(\) Volume Rate 29.57%; 13812~14659(\) Volume Rate 34.04%; 14660~15507(\) Volume Rate 12.62%;