2026/07/10 15:30 Base
17,850
Change
540
Chg(%)
+3.12%
Open, High, Low, Volume
OpenHighLowVolume
17,780 18,600 17,540 348,722
Intraday Chart
2026-07-10 Intraday Quotes; Start 09:00 17720; Highest 09:19 18580; Lowest 09:01 17680; Last 15:30 17850; Max Volume 15:30 22847;
Week Quotes
2026-07-06, Open 17570, High 18300, Low 17570, Close 18300, Volume 598399; 2026-07-07, Open 18260, High 19040, Low 18100, Close 18710, Volume 727246; 2026-07-08, Open 18740, High 18810, Low 18010, Close 18090, Volume 717674; 2026-07-09, Open 18540, High 18600, Low 17160, Close 17310, Volume 977160; 2026-07-10, Open 17780, High 18600, Low 17540, Close 17850, Volume 348722;
Volume at Price
Start 2026-01-02 15310; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-10 17850; 13820~15124(\) Volume Rate 10.25%; 15125~16429(\) Volume Rate 8.95%; 16430~17734(\) Volume Rate 35.21%; 17735~19039(\) Volume Rate 28.35%; 19040~20344(\) Volume Rate 10.63%; 20345~21649(\) Volume Rate 6.61%;