2025/12/12 15:30 Base
14,220
Change
230
Chg(%)
+1.64%
Open, High, Low, Volume
OpenHighLowVolume
14,160 14,240 13,970 641,972
Intraday Chart
2025-12-12 Intraday Quotes; Start 09:00 14210; Highest 15:19 14230; Lowest 14:29 14010; Last 15:30 14220; Max Volume 15:30 32795;
Week Quotes
2025-12-08, Open 14580, High 14650, Low 14410, Close 14480, Volume 299528; 2025-12-09, Open 14510, High 14540, Low 14320, Close 14500, Volume 240725; 2025-12-10, Open 14500, High 14500, Low 14200, Close 14230, Volume 324090; 2025-12-11, Open 14350, High 14360, Low 13990, Close 13990, Volume 569631; 2025-12-12, Open 14160, High 14240, Low 13970, Close 14220, Volume 641972;
Volume at Price
Start 2025-06-10 11590; Highest 2025-07-15 15510; Lowest 2025-06-12 11490; Last 2025-12-12 14220; 11490~12159(\) Volume Rate 9.68%; 12160~12829(\) Volume Rate 3.00%; 12830~13499(\) Volume Rate 14.26%; 13500~14169(\) Volume Rate 34.46%; 14170~14839(\) Volume Rate 29.66%; 14840~15509(\) Volume Rate 8.94%;