2026/03/24 15:30 Base
16,660
Change
150
Chg(%)
+0.91%
Open, High, Low, Volume
OpenHighLowVolume
17,000 17,000 16,370 524,428
Intraday Chart
2026-03-24 Intraday Quotes; Start 09:00 16950; Highest 09:00 16950; Lowest 11:12 16380; Last 15:30 16660; Max Volume 15:30 32049;
Week Quotes
2026-03-18, Open 16750, High 17130, Low 16750, Close 16990, Volume 631567; 2026-03-19, Open 16630, High 17000, Low 16500, Close 16800, Volume 543331; 2026-03-20, Open 16800, High 17500, Low 16800, Close 17240, Volume 3132201; 2026-03-23, Open 16660, High 16980, Low 16480, Close 16510, Volume 613483; 2026-03-24, Open 17000, High 17000, Low 16370, Close 16660, Volume 524428;
Volume at Price
Start 2025-09-10 14340; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-24 16660; 13220~14624(\) Volume Rate 45.96%; 14625~16029(\) Volume Rate 20.81%; 16030~17434(\) Volume Rate 17.06%; 17435~18839(\) Volume Rate 5.39%; 18840~20244(\) Volume Rate 2.67%; 20245~21649(\) Volume Rate 8.11%;