2026/06/19 15:30 Base
16,960
Change
340
Chg(%)
-1.97%
Open, High, Low, Volume
OpenHighLowVolume
17,260 17,540 16,700 702,378
Intraday Chart
2026-06-19 Intraday Quotes; Start 09:00 17260; Highest 09:12 17510; Lowest 12:59 16720; Last 15:30 16960; Max Volume 15:30 143821;
Week Quotes
2026-06-15, Open 17870, High 18380, Low 17660, Close 18110, Volume 1264940; 2026-06-16, Open 17900, High 18570, Low 17890, Close 18110, Volume 1006906; 2026-06-17, Open 18200, High 18300, Low 17770, Close 17820, Volume 559323; 2026-06-18, Open 17700, High 17900, Low 17300, Close 17300, Volume 552007; 2026-06-19, Open 17260, High 17540, Low 16700, Close 16960, Volume 702378;
Volume at Price
Start 2025-12-09 14500; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-19 16960; 13820~15124(\) Volume Rate 21.51%; 15125~16429(\) Volume Rate 9.05%; 16430~17734(\) Volume Rate 29.00%; 17735~19039(\) Volume Rate 24.26%; 19040~20344(\) Volume Rate 9.97%; 20345~21649(\) Volume Rate 6.20%;