2025/11/20 15:30 Base
14,220
Change
120
Chg(%)
+0.85%
Open, High, Low, Volume
OpenHighLowVolume
14,200 14,440 14,070 406,127
Intraday Chart
2025-11-20 Intraday Quotes; Start 09:00 14300; Highest 09:06 14430; Lowest 10:35 14180; Last 15:30 14220; Max Volume 15:30 35001;
Week Quotes
2025-11-14, Open 14460, High 14680, Low 14320, Close 14430, Volume 388438; 2025-11-17, Open 14410, High 14410, Low 14010, Close 14250, Volume 401415; 2025-11-18, Open 14140, High 14250, Low 13960, Close 13960, Volume 332916; 2025-11-19, Open 14170, High 14200, Low 13750, Close 14100, Volume 447163; 2025-11-20, Open 14200, High 14440, Low 14070, Close 14220, Volume 406127;
Volume at Price
Start 2025-05-15 10530; Highest 2025-07-15 15510; Lowest 2025-05-22 10420; Last 2025-11-20 14220; 10420~11267(\) Volume Rate 7.96%; 11268~12115(\) Volume Rate 11.41%; 12116~12963(\) Volume Rate 3.64%; 12964~13811(\) Volume Rate 29.66%; 13812~14659(\) Volume Rate 34.67%; 14660~15507(\) Volume Rate 12.66%;