2026/01/09 15:30 Base
14,490
Change
370
Chg(%)
-2.49%
Open, High, Low, Volume
OpenHighLowVolume
14,880 14,970 14,420 475,296
Intraday Chart
2026-01-09 Intraday Quotes; Start 09:00 14890; Highest 09:45 14950; Lowest 15:19 14440; Last 15:30 14490; Max Volume 15:30 33077;
Week Quotes
2026-01-05, Open 15350, High 15550, Low 15180, Close 15300, Volume 294240; 2026-01-06, Open 15310, High 15480, Low 15260, Close 15470, Volume 329787; 2026-01-07, Open 15260, High 15440, Low 15010, Close 15110, Volume 409576; 2026-01-08, Open 15030, High 15080, Low 14740, Close 14860, Volume 460350; 2026-01-09, Open 14880, High 14970, Low 14420, Close 14490, Volume 475296;
Volume at Price
Start 2025-07-03 13300; Highest 2025-12-24 15760; Lowest 2025-07-04 13200; Last 2026-01-09 14490; 13200~13625(\) Volume Rate 19.26%; 13626~14051(\) Volume Rate 20.14%; 14052~14477(\) Volume Rate 27.18%; 14478~14903(\) Volume Rate 20.43%; 14904~15329(\) Volume Rate 7.36%; 15330~15755(\) Volume Rate 5.64%;