2026/07/24 15:30 Base
18,250
Change
310
Chg(%)
+1.73%
Open, High, Low, Volume
OpenHighLowVolume
17,590 18,300 17,570 366,862
Intraday Chart
2026-07-24 Intraday Quotes; Start 09:00 17770; Highest 14:14 18280; Lowest 09:22 17740; Last 15:30 18250; Max Volume 09:33 24513;
Week Quotes
2026-07-20, Open 18410, High 18480, Low 17660, Close 17900, Volume 560889; 2026-07-21, Open 17700, High 18350, Low 17650, Close 18140, Volume 261514; 2026-07-22, Open 18240, High 18580, Low 17510, Close 17510, Volume 425737; 2026-07-23, Open 17460, High 18050, Low 17450, Close 17940, Volume 347706; 2026-07-24, Open 17590, High 18300, Low 17570, Close 18250, Volume 366862;
Volume at Price
Start 2026-01-15 14250; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-24 18250; 13820~15124(\) Volume Rate 6.59%; 15125~16429(\) Volume Rate 7.97%; 16430~17734(\) Volume Rate 35.63%; 17735~19039(\) Volume Rate 32.59%; 19040~20344(\) Volume Rate 10.62%; 20345~21649(\) Volume Rate 6.60%;