2026/05/22 15:30 Base
18,920
Change
430
Chg(%)
+2.33%
Open, High, Low, Volume
OpenHighLowVolume
18,750 18,950 18,150 362,143
Intraday Chart
2026-05-22 Intraday Quotes; Start 09:00 18670; Highest 13:35 18950; Lowest 09:11 18190; Last 15:30 18920; Max Volume 15:30 27601;
Week Quotes
2026-05-18, Open 18400, High 18400, Low 17500, Close 17910, Volume 589627; 2026-05-19, Open 18160, High 18330, Low 17770, Close 18330, Volume 524431; 2026-05-20, Open 18750, High 18750, Low 17670, Close 18040, Volume 727495; 2026-05-21, Open 18060, High 18490, Low 18050, Close 18490, Volume 342882; 2026-05-22, Open 18750, High 18950, Low 18150, Close 18920, Volume 362143;
Volume at Price
Start 2025-11-13 14460; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-05-22 18920; 13820~15124(\) Volume Rate 30.32%; 15125~16429(\) Volume Rate 9.73%; 16430~17734(\) Volume Rate 22.23%; 17735~19039(\) Volume Rate 20.35%; 19040~20344(\) Volume Rate 10.71%; 20345~21649(\) Volume Rate 6.66%;