2026/05/07 15:30 Base
19,250
Change
270
Chg(%)
+1.42%
Open, High, Low, Volume
OpenHighLowVolume
19,140 19,460 18,700 794,869
Intraday Chart
2026-05-07 Intraday Quotes; Start 09:00 18870; Highest 10:36 19440; Lowest 09:03 18750; Last 15:30 19250; Max Volume 15:30 40589;
Week Quotes
2026-04-29, Open 19290, High 19450, Low 18900, Close 19000, Volume 606963; 2026-04-30, Open 19000, High 19290, Low 18790, Close 19100, Volume 971810; 2026-05-04, Open 19400, High 19400, Low 18760, Close 19300, Volume 883120; 2026-05-06, Open 19110, High 19550, Low 18980, Close 18980, Volume 1063013; 2026-05-07, Open 19140, High 19460, Low 18700, Close 19250, Volume 794869;
Volume at Price
Start 2025-10-29 13540; Highest 2026-02-20 21650; Lowest 2025-10-31 13230; Last 2026-05-07 19250; 13230~14632(\) Volume Rate 27.37%; 14633~16035(\) Volume Rate 18.19%; 16036~17438(\) Volume Rate 22.25%; 17439~18841(\) Volume Rate 13.21%; 18842~20244(\) Volume Rate 11.33%; 20245~21647(\) Volume Rate 7.65%;