2026/10/08 15:30 Base
17,570
Change
430
Chg(%)
-2.39%
Open, High, Low, Volume
OpenHighLowVolume
17,830 18,020 17,560 416,541
Intraday Chart
2026-10-08 Intraday Quotes; Start 09:00 17910; Highest 09:07 18020; Lowest 15:00 17570; Last 15:30 17570; Max Volume 15:30 119409;
Week Quotes
2026-10-01, Open 18380, High 18510, Low 18050, Close 18380, Volume 390197; 2026-10-02, Open 18400, High 18700, Low 18290, Close 18640, Volume 221889; 2026-10-06, Open 18700, High 18850, Low 18520, Close 18820, Volume 412734; 2026-10-07, Open 18670, High 18770, Low 17960, Close 18000, Volume 573194; 2026-10-08, Open 17830, High 18020, Low 17560, Close 17570, Volume 416541;
Volume at Price
Start 2026-04-01 17180; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-08 17570; 15720~16315(\) Volume Rate 4.22%; 16316~16911(\) Volume Rate 9.57%; 16912~17507(\) Volume Rate 19.20%; 17508~18103(\) Volume Rate 19.45%; 18104~18699(\) Volume Rate 26.27%; 18700~19295(\) Volume Rate 21.29%;