2026/04/24 15:30 Base
19,100
Change
40
Chg(%)
-0.21%
Open, High, Low, Volume
OpenHighLowVolume
19,040 19,300 18,980 400,851
Intraday Chart
2026-04-24 Intraday Quotes; Start 09:00 19190; Highest 09:05 19270; Lowest 11:24 18990; Last 15:30 19100; Max Volume 15:30 21457;
Week Quotes
2026-04-20, Open 19200, High 19480, Low 18710, Close 19120, Volume 653743; 2026-04-21, Open 19150, High 19510, Low 18940, Close 18980, Volume 535586; 2026-04-22, Open 19300, High 19300, Low 18740, Close 18930, Volume 797070; 2026-04-23, Open 19300, High 19300, Low 18550, Close 19140, Volume 557301; 2026-04-24, Open 19040, High 19300, Low 18980, Close 19100, Volume 400851;
Volume at Price
Start 2025-10-20 13620; Highest 2026-02-20 21650; Lowest 2025-10-31 13230; Last 2026-04-24 19100; 13230~14632(\) Volume Rate 32.33%; 14633~16035(\) Volume Rate 18.39%; 16036~17438(\) Volume Rate 22.50%; 17439~18841(\) Volume Rate 13.36%; 18842~20244(\) Volume Rate 5.69%; 20245~21647(\) Volume Rate 7.74%;