2026/04/03 13:06 Base
16,860
Change
290
Chg(%)
+1.75%
Open, High, Low, Volume
OpenHighLowVolume
16,730 17,050 16,660 151,568
Intraday Chart
2026-04-03 Intraday Quotes; Start 09:00 16840; Highest 09:44 17040; Lowest 11:40 16660; Last 13:06 16860; Max Volume 09:30 6955;
Week Quotes
2026-03-30, Open 16990, High 17240, Low 16750, Close 16830, Volume 553656; 2026-03-31, Open 16600, High 16970, Low 16460, Close 16710, Volume 562069; 2026-04-01, Open 17450, High 17450, Low 16770, Close 17180, Volume 834059; 2026-04-02, Open 17100, High 17550, Low 16500, Close 16570, Volume 692472; 2026-04-03, Open 16730, High 17050, Low 16660, Close 16850, Volume 151337;
Volume at Price
Start 2025-09-22 14160; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-04-03 16850; 13220~14624(\) Volume Rate 42.03%; 14625~16029(\) Volume Rate 19.61%; 16030~17434(\) Volume Rate 21.38%; 17435~18839(\) Volume Rate 6.18%; 18840~20244(\) Volume Rate 2.68%; 20245~21649(\) Volume Rate 8.13%;