2026/01/19 15:30 Base
13,820
Change
290
Chg(%)
-2.06%
Open, High, Low, Volume
OpenHighLowVolume
14,060 14,070 13,800 745,137
Intraday Chart
2026-01-19 Intraday Quotes; Start 09:00 14040; Highest 09:00 14040; Lowest 11:03 13800; Last 15:30 13820; Max Volume 15:30 34912;
Week Quotes
2026-01-13, Open 14340, High 14340, Low 14100, Close 14190, Volume 559680; 2026-01-14, Open 14310, High 14440, Low 13970, Close 14440, Volume 935221; 2026-01-15, Open 14300, High 14440, Low 14100, Close 14250, Volume 698986; 2026-01-16, Open 14290, High 14290, Low 14090, Close 14110, Volume 441552; 2026-01-19, Open 14060, High 14070, Low 13800, Close 13820, Volume 745137;
Volume at Price
Start 2025-07-11 14980; Highest 2025-12-24 15760; Lowest 2025-10-14 13220; Last 2026-01-19 13820; 13220~13642(\) Volume Rate 18.74%; 13643~14065(\) Volume Rate 22.78%; 14066~14488(\) Volume Rate 25.45%; 14489~14911(\) Volume Rate 21.03%; 14912~15334(\) Volume Rate 6.09%; 15335~15757(\) Volume Rate 5.91%;