2026/02/02 15:30 Base
15,370
Change
130
Chg(%)
-0.84%
Open, High, Low, Volume
OpenHighLowVolume
15,650 15,880 15,290 726,319
Intraday Chart
2026-02-02 Intraday Quotes; Start 09:00 15410; Highest 09:51 15800; Lowest 13:05 15290; Last 15:30 15370; Max Volume 09:50 27767;
Week Quotes
2026-01-27, Open 14440, High 15060, Low 14360, Close 14930, Volume 902893; 2026-01-28, Open 14870, High 15170, Low 14830, Close 14930, Volume 539486; 2026-01-29, Open 14870, High 15330, Low 14690, Close 15250, Volume 539647; 2026-01-30, Open 15170, High 15900, Low 15170, Close 15500, Volume 990788; 2026-02-02, Open 15650, High 15880, Low 15290, Close 15370, Volume 726319;
Volume at Price
Start 2025-07-25 14540; Highest 2025-12-24 15760; Lowest 2025-10-14 13220; Last 2026-02-02 15370; 13220~13642(\) Volume Rate 19.04%; 13643~14065(\) Volume Rate 23.14%; 14066~14488(\) Volume Rate 29.21%; 14489~14911(\) Volume Rate 17.92%; 14912~15334(\) Volume Rate 5.35%; 15335~15757(\) Volume Rate 5.34%;