2025/04/25 15:30 Base
9,710
Change
30
Chg(%)
+0.31%
Open, High, Low, Volume
OpenHighLowVolume
9,700 9,750 9,680 443,342
Intraday Chart
2025-04-25 Intraday Quotes; Start 09:00 9720; Highest 12:22 9750; Lowest 14:13 9680; Last 15:30 9710; Max Volume 12:13 33599;
Week Quotes
2025-04-21, Open 9460, High 9510, Low 9400, Close 9500, Volume 253472; 2025-04-22, Open 9500, High 9620, Low 9480, Close 9560, Volume 426834; 2025-04-23, Open 9620, High 9650, Low 9560, Close 9610, Volume 473834; 2025-04-24, Open 9560, High 9720, Low 9530, Close 9680, Volume 502532; 2025-04-25, Open 9700, High 9750, Low 9680, Close 9710, Volume 443342;
Volume at Price
Start 2024-10-18 8190; Highest 2025-02-18 9770; Lowest 2024-10-23 8110; Last 2025-04-25 9710; 8110~8385(\) Volume Rate 23.67%; 8386~8661(\) Volume Rate 12.53%; 8662~8937(\) Volume Rate 15.48%; 8938~9213(\) Volume Rate 22.24%; 9214~9489(\) Volume Rate 14.03%; 9490~9765(\) Volume Rate 12.06%;