2026/03/09 15:30 Base
16,550
Change
500
Chg(%)
-2.93%
Open, High, Low, Volume
OpenHighLowVolume
16,200 16,740 16,120 760,557
Intraday Chart
2026-03-09 Intraday Quotes; Start 09:00 16290; Highest 14:32 16700; Lowest 11:18 16200; Last 15:30 16550; Max Volume 15:30 62258;
Week Quotes
2026-03-03, Open 18050, High 18660, Low 18050, Close 18100, Volume 937991; 2026-03-04, Open 17930, High 17950, Low 16110, Close 16280, Volume 1921451; 2026-03-05, Open 17280, High 17600, Low 16700, Close 17250, Volume 1367341; 2026-03-06, Open 16710, High 17380, Low 16610, Close 17050, Volume 610826; 2026-03-09, Open 16200, High 16740, Low 16120, Close 16550, Volume 760557;
Volume at Price
Start 2025-08-26 13860; Highest 2026-02-20 21650; Lowest 2025-10-14 13220; Last 2026-03-09 16550; 13220~14624(\) Volume Rate 53.95%; 14625~16029(\) Volume Rate 21.76%; 16030~17434(\) Volume Rate 7.38%; 17435~18839(\) Volume Rate 5.64%; 18840~20244(\) Volume Rate 2.79%; 20245~21649(\) Volume Rate 8.48%;