2026/08/21 15:30 Base
17,180
Change
180
Chg(%)
+1.06%
Open, High, Low, Volume
OpenHighLowVolume
16,840 17,360 16,710 385,888
Intraday Chart
2026-08-21 Intraday Quotes; Start 09:00 16870; Highest 13:09 17350; Lowest 10:37 16710; Last 15:30 17180; Max Volume 15:30 20417;
Week Quotes
2026-08-14, Open 16810, High 17500, Low 16740, Close 17470, Volume 377644; 2026-08-18, Open 17450, High 17650, Low 16850, Close 17380, Volume 442865; 2026-08-19, Open 17300, High 17450, Low 16740, Close 17360, Volume 536169; 2026-08-20, Open 17150, High 17240, Low 16900, Close 17000, Volume 366194; 2026-08-21, Open 16840, High 17360, Low 16710, Close 17180, Volume 385888;
Volume at Price
Start 2026-02-11 19540; Highest 2026-02-20 21650; Lowest 2026-07-29 15720; Last 2026-08-21 17180; 15720~16707(\) Volume Rate 14.00%; 16708~17695(\) Volume Rate 32.28%; 17696~18683(\) Volume Rate 28.37%; 18684~19671(\) Volume Rate 17.41%; 19672~20659(\) Volume Rate 4.41%; 20660~21647(\) Volume Rate 3.53%;