2026/05/15 15:30 Base
18,150
Change
1,130
Chg(%)
-5.86%
Open, High, Low, Volume
OpenHighLowVolume
19,080 19,140 17,830 705,567
Intraday Chart
2026-05-15 Intraday Quotes; Start 09:00 18990; Highest 09:09 19140; Lowest 14:56 17840; Last 15:30 18150; Max Volume 15:30 37630;
Week Quotes
2026-05-11, Open 19010, High 19490, Low 18630, Close 19230, Volume 929682; 2026-05-12, Open 19390, High 19390, Low 18000, Close 18470, Volume 1065079; 2026-05-13, Open 18750, High 18860, Low 18120, Close 18220, Volume 717799; 2026-05-14, Open 18180, High 19280, Low 18120, Close 19280, Volume 726134; 2026-05-15, Open 19080, High 19140, Low 17830, Close 18150, Volume 705567;
Volume at Price
Start 2025-11-06 14060; Highest 2026-02-20 21650; Lowest 2025-11-07 13530; Last 2026-05-15 18150; 13530~14882(\) Volume Rate 31.73%; 14883~16235(\) Volume Rate 9.56%; 16236~17588(\) Volume Rate 23.30%; 17589~18941(\) Volume Rate 15.17%; 18942~20294(\) Volume Rate 13.63%; 20295~21647(\) Volume Rate 6.60%;