2026/07/02 15:30 Base
17,300
Change
420
Chg(%)
+2.49%
Open, High, Low, Volume
OpenHighLowVolume
16,980 17,700 16,460 538,430
Intraday Chart
2026-07-02 Intraday Quotes; Start 09:00 16970; Highest 10:38 17680; Lowest 09:15 16500; Last 15:30 17300; Max Volume 11:43 44023;
Week Quotes
2026-06-26, Open 16050, High 16090, Low 15250, Close 15830, Volume 743059; 2026-06-29, Open 16000, High 16600, Low 15700, Close 16470, Volume 485050; 2026-06-30, Open 16450, High 17100, Low 16370, Close 16810, Volume 604184; 2026-07-01, Open 17150, High 17310, Low 16510, Close 16880, Volume 449885; 2026-07-02, Open 16980, High 17700, Low 16460, Close 17300, Volume 538430;
Volume at Price
Start 2025-12-22 15270; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-02 17300; 13820~15124(\) Volume Rate 10.36%; 15125~16429(\) Volume Rate 12.19%; 16430~17734(\) Volume Rate 33.92%; 17735~19039(\) Volume Rate 26.12%; 19040~20344(\) Volume Rate 10.74%; 20345~21649(\) Volume Rate 6.68%;