2026/09/18 15:30 Base
18,220
Change
60
Chg(%)
-0.33%
Open, High, Low, Volume
OpenHighLowVolume
18,430 18,430 17,620 866,301
Intraday Chart
2026-09-18 Intraday Quotes; Start 09:00 18310; Highest 09:00 18310; Lowest 10:30 17630; Last 15:30 18220; Max Volume 15:30 400970;
Week Quotes
2026-09-14, Open 18270, High 18950, Low 18210, Close 18750, Volume 302574; 2026-09-15, Open 18570, High 18640, Low 18220, Close 18300, Volume 132545; 2026-09-16, Open 18300, High 18520, Low 18170, Close 18450, Volume 285767; 2026-09-17, Open 18550, High 18590, Low 18150, Close 18280, Volume 251191; 2026-09-18, Open 18430, High 18430, Low 17620, Close 18220, Volume 866301;
Volume at Price
Start 2026-03-17 16580; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-09-18 18220; 15720~16315(\) Volume Rate 3.98%; 16316~16911(\) Volume Rate 13.41%; 16912~17507(\) Volume Rate 24.16%; 17508~18103(\) Volume Rate 17.02%; 18104~18699(\) Volume Rate 22.80%; 18700~19295(\) Volume Rate 18.63%;