2026/07/20 15:30 Base
17,900
Change
510
Chg(%)
-2.77%
Open, High, Low, Volume
OpenHighLowVolume
18,410 18,480 17,660 560,889
Intraday Chart
2026-07-20 Intraday Quotes; Start 09:00 18400; Highest 09:15 18480; Lowest 14:10 17670; Last 15:30 17900; Max Volume 15:30 27402;
Week Quotes
2026-07-13, Open 17960, High 18750, Low 17820, Close 18220, Volume 441924; 2026-07-14, Open 18500, High 18770, Low 18150, Close 18170, Volume 695317; 2026-07-15, Open 18370, High 18790, Low 18070, Close 18130, Volume 829671; 2026-07-16, Open 18080, High 18670, Low 17780, Close 18410, Volume 578581; 2026-07-20, Open 18410, High 18480, Low 17660, Close 17900, Volume 560889;
Volume at Price
Start 2026-01-09 14490; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-07-20 17900; 13820~15124(\) Volume Rate 9.22%; 15125~16429(\) Volume Rate 7.87%; 16430~17734(\) Volume Rate 34.74%; 17735~19039(\) Volume Rate 31.17%; 19040~20344(\) Volume Rate 10.48%; 20345~21649(\) Volume Rate 6.52%;