2026/05/20 15:30 Base
18,040
Change
290
Chg(%)
-1.58%
Open, High, Low, Volume
OpenHighLowVolume
18,750 18,750 17,670 727,458
Intraday Chart
2026-05-20 Intraday Quotes; Start 09:00 18710; Highest 09:00 18710; Lowest 14:16 17690; Last 15:30 18040; Max Volume 15:30 44043;
Week Quotes
2026-05-14, Open 18180, High 19280, Low 18120, Close 19280, Volume 726134; 2026-05-15, Open 19080, High 19140, Low 17830, Close 18150, Volume 735691; 2026-05-18, Open 18400, High 18400, Low 17500, Close 17910, Volume 589627; 2026-05-19, Open 18160, High 18330, Low 17770, Close 18330, Volume 524431; 2026-05-20, Open 18750, High 18750, Low 17670, Close 18040, Volume 727458;
Volume at Price
Start 2025-11-11 14040; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-05-20 18040; 13820~15124(\) Volume Rate 31.29%; 15125~16429(\) Volume Rate 9.69%; 16430~17734(\) Volume Rate 22.15%; 17735~19039(\) Volume Rate 19.54%; 19040~20344(\) Volume Rate 10.68%; 20345~21649(\) Volume Rate 6.64%;