2026/08/19 15:30 Base
17,360
Change
20
Chg(%)
-0.12%
Open, High, Low, Volume
OpenHighLowVolume
17,300 17,450 16,740 536,101
Intraday Chart
2026-08-19 Intraday Quotes; Start 09:00 17040; Highest 10:28 17430; Lowest 09:16 16770; Last 15:30 17360; Max Volume 15:30 31424;
Week Quotes
2026-08-12, Open 17000, High 17250, Low 16730, Close 16800, Volume 455183; 2026-08-13, Open 16700, High 17240, Low 16700, Close 16970, Volume 479415; 2026-08-14, Open 16810, High 17500, Low 16740, Close 17470, Volume 377644; 2026-08-18, Open 17450, High 17650, Low 16850, Close 17380, Volume 442865; 2026-08-19, Open 17300, High 17450, Low 16740, Close 17360, Volume 536169;
Volume at Price
Start 2026-02-09 17870; Highest 2026-02-20 21650; Lowest 2026-07-29 15720; Last 2026-08-19 17360; 15720~16707(\) Volume Rate 13.92%; 16708~17695(\) Volume Rate 31.27%; 17696~18683(\) Volume Rate 29.62%; 18684~19671(\) Volume Rate 17.30%; 19672~20659(\) Volume Rate 4.39%; 20660~21647(\) Volume Rate 3.51%;