2026/05/13 15:30 Base
18,220
Change
250
Chg(%)
-1.35%
Open, High, Low, Volume
OpenHighLowVolume
18,750 18,860 18,120 597,265
Intraday Chart
2026-05-13 Intraday Quotes; Start 09:00 18780; Highest 11:06 18850; Lowest 14:33 18210; Last 15:30 18220; Max Volume 15:30 21885;
Week Quotes
2026-05-07, Open 19140, High 19460, Low 18700, Close 19250, Volume 794874; 2026-05-08, Open 19250, High 19300, Low 18950, Close 19100, Volume 561458; 2026-05-11, Open 19010, High 19490, Low 18630, Close 19230, Volume 929682; 2026-05-12, Open 19390, High 19390, Low 18000, Close 18470, Volume 1065079; 2026-05-13, Open 18750, High 18860, Low 18120, Close 18220, Volume 597265;
Volume at Price
Start 2025-11-04 13410; Highest 2026-02-20 21650; Lowest 2025-11-04 13410; Last 2026-05-13 18220; 13410~14782(\) Volume Rate 32.78%; 14783~16155(\) Volume Rate 10.05%; 16156~17528(\) Volume Rate 23.33%; 17529~18901(\) Volume Rate 13.50%; 18902~20274(\) Volume Rate 13.72%; 20275~21647(\) Volume Rate 6.61%;