2026/06/04 15:30 Base
17,630
Change
190
Chg(%)
+1.09%
Open, High, Low, Volume
OpenHighLowVolume
17,440 17,790 17,260 522,260
Intraday Chart
2026-06-04 Intraday Quotes; Start 09:00 17440; Highest 10:41 17790; Lowest 09:59 17280; Last 15:30 17630; Max Volume 15:30 58991;
Week Quotes
2026-05-28, Open 18000, High 18110, Low 17300, Close 17770, Volume 562467; 2026-05-29, Open 17970, High 18150, Low 17220, Close 17340, Volume 2110501; 2026-06-01, Open 17300, High 17870, Low 17270, Close 17390, Volume 779470; 2026-06-02, Open 17000, High 17500, Low 16760, Close 17440, Volume 464577; 2026-06-04, Open 17440, High 17790, Low 17260, Close 17630, Volume 522260;
Volume at Price
Start 2025-11-24 14070; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-06-04 17630; 13820~15124(\) Volume Rate 26.65%; 15125~16429(\) Volume Rate 9.46%; 16430~17734(\) Volume Rate 25.58%; 17735~19039(\) Volume Rate 21.41%; 19040~20344(\) Volume Rate 10.42%; 20345~21649(\) Volume Rate 6.48%;