2026/05/19 15:30 Base
18,330
Change
420
Chg(%)
+2.35%
Open, High, Low, Volume
OpenHighLowVolume
18,160 18,330 17,770 524,431
Intraday Chart
2026-05-19 Intraday Quotes; Start 09:00 17960; Highest 15:19 18330; Lowest 11:04 17780; Last 15:30 18330; Max Volume 15:30 61183;
Week Quotes
2026-05-13, Open 18750, High 18860, Low 18120, Close 18220, Volume 717799; 2026-05-14, Open 18180, High 19280, Low 18120, Close 19280, Volume 726134; 2026-05-15, Open 19080, High 19140, Low 17830, Close 18150, Volume 735691; 2026-05-18, Open 18400, High 18400, Low 17500, Close 17910, Volume 589627; 2026-05-19, Open 18160, High 18330, Low 17770, Close 18330, Volume 524431;
Volume at Price
Start 2025-11-10 14190; Highest 2026-02-20 21650; Lowest 2026-01-19 13820; Last 2026-05-19 18330; 13820~15124(\) Volume Rate 32.12%; 15125~16429(\) Volume Rate 9.68%; 16430~17734(\) Volume Rate 22.13%; 17735~19039(\) Volume Rate 18.76%; 19040~20344(\) Volume Rate 10.67%; 20345~21649(\) Volume Rate 6.63%;