2026/10/14 15:30 Base
16,760
Change
790
Chg(%)
-4.50%
Open, High, Low, Volume
OpenHighLowVolume
17,530 17,540 16,480 1,027,815
Intraday Chart
2026-10-14 Intraday Quotes; Start 09:00 17420; Highest 09:02 17530; Lowest 13:12 16490; Last 15:30 16760; Max Volume 15:30 90769;
Week Quotes
2026-10-07, Open 18670, High 18770, Low 17960, Close 18000, Volume 573194; 2026-10-08, Open 17830, High 18020, Low 17560, Close 17570, Volume 570231; 2026-10-12, Open 17500, High 17810, Low 17250, Close 17510, Volume 398249; 2026-10-13, Open 17600, High 17640, Low 16850, Close 17550, Volume 441954; 2026-10-14, Open 17530, High 17540, Low 16480, Close 16760, Volume 1027815;
Volume at Price
Start 2026-04-06 16820; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-14 16760; 15720~16315(\) Volume Rate 4.20%; 16316~16911(\) Volume Rate 9.58%; 16912~17507(\) Volume Rate 18.05%; 17508~18103(\) Volume Rate 20.71%; 18104~18699(\) Volume Rate 26.21%; 18700~19295(\) Volume Rate 21.24%;