2024/05/21 15:30 Base
8,390
Change
20
Chg(%)
+0.24%
Open, High, Low, Volume
OpenHighLowVolume
8,320 8,400 8,280 392,113
Intraday Chart
2024-05-21 Intraday Quotes; Start 09:00 8290; Highest 14:03 8400; Lowest 09:00 8290; Last 15:30 8390; Max Volume 15:30 44962;
Week Quotes
2024-05-14, Open 8350, High 8370, Low 8210, Close 8230, Volume 548079; 2024-05-16, Open 8310, High 8890, Low 8300, Close 8560, Volume 2006573; 2024-05-17, Open 8550, High 8550, Low 8220, Close 8230, Volume 1399780; 2024-05-20, Open 8320, High 8480, Low 8260, Close 8370, Volume 766365; 2024-05-21, Open 8320, High 8400, Low 8280, Close 8390, Volume 392113;
Volume at Price
Start 2023-11-10 8070; Highest 2024-02-01 9800; Lowest 2024-04-19 8000; Last 2024-05-21 8390; 8000~8299(\) Volume Rate 16.97%; 8300~8599(\) Volume Rate 34.61%; 8600~8899(\) Volume Rate 9.70%; 8900~9199(\) Volume Rate 17.86%; 9200~9499(\) Volume Rate 11.22%; 9500~9799(\) Volume Rate 9.64%;