2025/12/30 15:30 Base
15,550
Change
220
Chg(%)
+1.44%
Open, High, Low, Volume
OpenHighLowVolume
15,200 15,550 15,190 216,195
Intraday Chart
2025-12-30 Intraday Quotes; Start 09:00 15220; Highest 15:30 15550; Lowest 10:26 15190; Last 15:30 15550; Max Volume 15:30 40905;
Week Quotes
2025-12-23, Open 15200, High 15700, Low 15150, Close 15610, Volume 775036; 2025-12-24, Open 15620, High 15780, Low 15490, Close 15760, Volume 487251; 2025-12-26, Open 15770, High 15960, Low 15500, Close 15520, Volume 483364; 2025-12-29, Open 15300, High 15450, Low 15130, Close 15330, Volume 346192; 2025-12-30, Open 15200, High 15550, Low 15190, Close 15550, Volume 216195;
Volume at Price
Start 2025-06-25 12580; Highest 2025-12-24 15760; Lowest 2025-06-26 12420; Last 2025-12-30 15550; 12420~12975(\) Volume Rate 2.78%; 12976~13531(\) Volume Rate 16.03%; 13532~14087(\) Volume Rate 26.15%; 14088~14643(\) Volume Rate 29.97%; 14644~15199(\) Volume Rate 17.96%; 15200~15755(\) Volume Rate 7.12%;