2026/08/28 15:30 Base
18,120
Change
410
Chg(%)
+2.32%
Open, High, Low, Volume
OpenHighLowVolume
17,400 18,120 17,400 285,251
Intraday Chart
2026-08-28 Intraday Quotes; Start 09:00 17630; Highest 15:15 18120; Lowest 09:27 17440; Last 15:30 18120; Max Volume 12:21 20152;
Week Quotes
2026-08-24, Open 17170, High 17190, Low 16810, Close 17110, Volume 291761; 2026-08-25, Open 17110, High 17590, Low 16930, Close 17550, Volume 310324; 2026-08-26, Open 17710, High 17880, Low 17450, Close 17620, Volume 279651; 2026-08-27, Open 17820, High 18250, Low 17430, Close 17710, Volume 224329; 2026-08-28, Open 17400, High 18120, Low 17400, Close 18120, Volume 285251;
Volume at Price
Start 2026-02-23 21300; Highest 2026-02-23 21300; Lowest 2026-07-29 15720; Last 2026-08-28 18120; 15720~16649(\) Volume Rate 13.20%; 16650~17579(\) Volume Rate 34.34%; 17580~18509(\) Volume Rate 32.53%; 18510~19439(\) Volume Rate 16.97%; 19440~20369(\) Volume Rate 0.82%; 20370~21299(\) Volume Rate 2.14%;