2026/10/29 15:30 Base
15,610
Change
460
Chg(%)
+3.04%
Open, High, Low, Volume
OpenHighLowVolume
14,980 15,630 14,900 696,915
Intraday Chart
2026-10-29 Intraday Quotes; Start 09:00 15120; Highest 15:14 15610; Lowest 09:25 14900; Last 15:30 15610; Max Volume 15:30 45700;
Week Quotes
2026-10-23, Open 16320, High 16440, Low 15500, Close 15750, Volume 550065; 2026-10-26, Open 15640, High 15840, Low 15050, Close 15090, Volume 620853; 2026-10-27, Open 15050, High 15130, Low 14700, Close 14880, Volume 633317; 2026-10-28, Open 14750, High 15190, Low 14720, Close 15150, Volume 503811; 2026-10-29, Open 14980, High 15630, Low 14900, Close 15610, Volume 696915;
Volume at Price
Start 2026-04-21 18980; Highest 2026-05-04 19300; Lowest 2026-10-27 14880; Last 2026-10-29 15610; 14880~15615(\) Volume Rate 3.39%; 15616~16351(\) Volume Rate 5.15%; 16352~17087(\) Volume Rate 17.29%; 17088~17823(\) Volume Rate 23.28%; 17824~18559(\) Volume Rate 30.09%; 18560~19295(\) Volume Rate 20.80%;