2026/10/23 15:30 Base
15,750
Change
650
Chg(%)
-3.96%
Open, High, Low, Volume
OpenHighLowVolume
16,320 16,440 15,500 548,939
Intraday Chart
2026-10-23 Intraday Quotes; Start 09:00 16370; Highest 09:00 16370; Lowest 09:37 15510; Last 15:30 15750; Max Volume 15:30 30269;
Week Quotes
2026-10-19, Open 17070, High 17070, Low 16420, Close 17000, Volume 408424; 2026-10-20, Open 16760, High 16970, Low 16260, Close 16410, Volume 362259; 2026-10-21, Open 16530, High 16670, Low 16270, Close 16430, Volume 600345; 2026-10-22, Open 16210, High 16600, Low 16200, Close 16400, Volume 548739; 2026-10-23, Open 16320, High 16440, Low 15500, Close 15750, Volume 548939;
Volume at Price
Start 2026-04-15 18260; Highest 2026-05-04 19300; Lowest 2026-07-29 15720; Last 2026-10-23 15750; 15720~16315(\) Volume Rate 5.11%; 16316~16911(\) Volume Rate 11.20%; 16912~17507(\) Volume Rate 19.55%; 17508~18103(\) Volume Rate 16.36%; 18104~18699(\) Volume Rate 25.77%; 18700~19295(\) Volume Rate 22.01%;