2025/07/14 15:30 Base
15,470
Change
490
Chg(%)
+3.27%
Open, High, Low, Volume
OpenHighLowVolume
14,870 15,480 14,700 1,236,923
Intraday Chart
2025-07-14 Intraday Quotes; Start 09:00 15030; Highest 15:17 15470; Lowest 09:15 14700; Last 15:30 15470; Max Volume 09:22 73529;
Week Quotes
2025-07-08, Open 13550, High 14300, Low 13520, Close 14240, Volume 4094057; 2025-07-09, Open 14350, High 14370, Low 14170, Close 14350, Volume 801355; 2025-07-10, Open 14300, High 15000, Low 14260, Close 15000, Volume 1235543; 2025-07-11, Open 15010, High 15120, Low 14570, Close 14980, Volume 1143059; 2025-07-14, Open 14870, High 15480, Low 14700, Close 15470, Volume 1236923;
Volume at Price
Start 2025-01-02 8170; Highest 2025-07-14 15470; Lowest 2025-01-02 8170; Last 2025-07-14 15470; 8170~9385(\) Volume Rate 40.28%; 9386~10601(\) Volume Rate 24.01%; 10602~11817(\) Volume Rate 15.16%; 11818~13033(\) Volume Rate 6.00%; 13034~14249(\) Volume Rate 8.55%; 14250~15465(\) Volume Rate 6.00%;