2026/02/12 15:30 Base
20,250
Change
710
Chg(%)
+3.63%
Open, High, Low, Volume
OpenHighLowVolume
20,100 20,450 19,680 920,395
Intraday Chart
2026-02-12 Intraday Quotes; Start 09:00 19990; Highest 10:43 20450; Lowest 09:03 19720; Last 15:30 20250; Max Volume 15:30 121611;
Week Quotes
2026-02-06, Open 16640, High 17620, Low 16100, Close 17500, Volume 1253559; 2026-02-09, Open 17930, High 18400, Low 17700, Close 17870, Volume 640320; 2026-02-10, Open 18110, High 18680, Low 17910, Close 18510, Volume 658441; 2026-02-11, Open 18720, High 19800, Low 18530, Close 19540, Volume 1153326; 2026-02-12, Open 20100, High 20450, Low 19680, Close 20250, Volume 920395;
Volume at Price
Start 2025-08-06 13930; Highest 2026-02-12 20250; Lowest 2025-10-14 13220; Last 2026-02-12 20250; 13220~14390(\) Volume Rate 58.20%; 14391~15561(\) Volume Rate 30.58%; 15562~16732(\) Volume Rate 5.25%; 16733~17903(\) Volume Rate 2.44%; 17904~19074(\) Volume Rate 0.85%; 19075~20245(\) Volume Rate 2.67%;