Price
downward 7,580
Change
downward 90
Chg(%)
-1.17%
Open
7,720
High
7,720
Low
7,500
Volume(sh.)
1,638,728
2023-12-08 15:10 Base

Periodic chart

OK
 Start 2023-10-16 9270; Highest 2023-10-18 9300; Lowest 2023-10-31 6690; Last 2023-12-08 7580;

Daily chart

2023-12-08 Intraday Quotes; Start 09:00 7700; Highest 09:00 7700; Lowest 14:30 7510; Last 15:10 7580; Max Volume 14:42 63729;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2023-12-08 7,580 downward 90 -1.17% 7,720 7,720 7,500 1,642,144
2023-12-07 7,670 downward 100 -1.29% 7,760 7,770 7,660 728,954
2023-12-06 7,770 upward 150 +1.97% 7,660 7,820 7,600 932,978
2023-12-05 7,620 downward 90 -1.17% 7,680 7,710 7,610 1,281,274
2023-12-04 7,710 downward 20 -0.26% 7,800 7,810 7,690 854,199
2023-12-01 7,730 downward 80 -1.02% 7,820 7,820 7,660 1,137,999
2023-11-30 7,810 upward 110 +1.43% 7,670 7,810 7,590 1,747,700
2023-11-29 7,700 downward 150 -1.91% 7,920 7,920 7,630 1,679,633
2023-11-28 7,850 upward 20 +0.26% 7,880 7,960 7,810 1,241,962
2023-11-27 7,830 downward 90 -1.14% 7,960 7,970 7,750 1,278,440

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.