Price
downward 8,320
Change
downward 110
Chg(%)
-1.30%
Open
8,570
High
8,570
Low
8,320
Volume(sh.)
2,842,950
2020-10-30 15:59 Base

Periodic chart

OK
 Start 2020-09-01 7850; Highest 2020-09-25 9490; Lowest 2020-09-16 7840; Last 2020-10-30 8320;

Daily chart

2020-10-30 Intraday Quotes; Start 09:00 8500; Highest 09:16 8540; Lowest 15:30 8320; Last 15:59 8320; Max Volume 15:30 158443;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2020-10-30 8,320 downward 110 -1.30% 8,570 8,570 8,320 2,842,950
2020-10-29 8,430 downward 160 -1.86% 8,500 8,540 8,350 2,378,932
2020-10-28 8,590 upward 60 +0.70% 8,520 8,600 8,500 1,543,084
2020-10-27 8,530 downward 20 -0.23% 8,490 8,630 8,400 1,997,906
2020-10-26 8,550 downward 70 -0.81% 8,590 8,750 8,550 2,457,012
2020-10-23 8,620 downward 170 -1.93% 8,790 8,810 8,610 2,481,086
2020-10-22 8,790 downward 50 -0.57% 9,260 9,270 8,780 7,815,406
2020-10-21 8,840 upward 250 +2.91% 8,640 8,950 8,580 5,491,843
2020-10-20 8,590 upward 20 +0.23% 8,570 8,650 8,410 2,468,466
2020-10-19 8,570 upward 200 +2.39% 8,370 8,780 8,360 4,606,849

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.