Price
downward 10,650
Change
downward 150
Chg(%)
-1.39%
Open
10,700
High
10,800
Low
10,550
Volume(sh.)
1,919,664
2021-04-16 15:57 Base

Periodic chart

OK
 Start 2021-02-19 8150; Highest 2021-03-31 11350; Lowest 2021-03-10 7680; Last 2021-04-16 10650;

Daily chart

2021-04-16 Intraday Quotes; Start 09:00 10700; Highest 09:31 10800; Lowest 11:48 10550; Last 15:57 10650; Max Volume 11:44 112275;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2021-04-16 10,650 downward 150 -1.39% 10,700 10,800 10,550 1,919,664
2021-04-15 10,800 downward 150 -1.37% 10,950 11,150 10,750 3,047,986
2021-04-14 10,950 upward 300 +2.82% 10,650 11,000 10,500 4,150,895
2021-04-13 10,650 upward 100 +0.95% 10,500 10,700 10,350 2,704,839
2021-04-12 10,550 downward 150 -1.40% 10,800 10,850 10,550 2,223,404
2021-04-09 10,700 upward 200 +1.90% 10,650 10,950 10,600 3,800,848
2021-04-08 10,500 upward 100 +0.96% 10,550 10,650 10,300 5,014,325
2021-04-07 10,400 downward 50 -0.48% 10,450 10,600 10,300 2,378,052
2021-04-06 10,450 downward 400 -3.69% 10,800 10,950 10,400 4,127,229
2021-04-05 10,850 upward 100 +0.93% 10,650 10,950 10,550 3,991,426

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.