Price
upward 6,350
Change
upward 140
Chg(%)
+2.25%
Open
6,250
High
6,380
Low
6,200
Volume(sh.)
931,975
2022-05-25 15:44 Base

Periodic chart

OK
 Start 2022-03-30 6600; Highest 2022-05-03 6760; Lowest 2022-05-19 6060; Last 2022-05-25 6350;

Daily chart

2022-05-25 Intraday Quotes; Start 09:00 6240; Highest 14:39 6370; Lowest 09:12 6200; Last 15:44 6350; Max Volume 14:38 35833;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2022-05-25 6,350 upward 140 +2.25% 6,250 6,380 6,200 937,967
2022-05-24 6,210 downward 180 -2.82% 6,390 6,430 6,200 917,308
2022-05-23 6,390 upward 180 +2.90% 6,290 6,460 6,230 1,634,272
2022-05-20 6,210 upward 150 +2.48% 6,100 6,250 6,070 699,799
2022-05-19 6,060 downward 80 -1.30% 6,030 6,100 5,980 1,014,686
2022-05-18 6,140 downward 110 -1.76% 6,320 6,370 6,110 1,330,158
2022-05-17 6,250 downward 20 -0.32% 6,290 6,360 6,220 690,968
2022-05-16 6,270 downward 50 -0.79% 6,320 6,390 6,270 670,477
2022-05-13 6,320 upward 120 +1.94% 6,220 6,360 6,170 930,205
2022-05-12 6,200 downward 190 -2.97% 6,310 6,440 6,170 1,454,870

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.