Price
downward 8,360
Change
downward 200
Chg(%)
-2.34%
Open
8,450
High
8,580
Low
8,340
Volume(sh.)
2,791,179
2021-01-28 15:58 Base

Periodic chart

OK
 Start 2020-12-01 8180; Highest 2020-12-10 8670; Lowest 2020-12-28 7780; Last 2021-01-28 8360;

Daily chart

2021-01-28 Intraday Quotes; Start 09:00 8430; Highest 09:04 8570; Lowest 13:26 8340; Last 15:58 8360; Max Volume 09:15 123499;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2021-01-28 8,360 downward 200 -2.34% 8,450 8,580 8,340 2,791,179
2021-01-27 8,560 upward 160 +1.90% 8,440 8,820 8,360 6,069,352
2021-01-26 8,400 downward 30 -0.36% 8,490 8,500 8,260 2,367,889
2021-01-25 8,430 upward 110 +1.32% 8,350 8,500 8,250 2,734,040
2021-01-22 8,320 upward 110 +1.34% 8,250 8,370 8,140 2,497,572
2021-01-21 8,210 upward 50 +0.61% 8,150 8,320 8,120 2,368,497
2021-01-20 8,160 upward 50 +0.62% 8,190 8,190 8,080 2,058,396
2021-01-19 8,110 upward 100 +1.25% 8,070 8,160 8,050 2,311,525
2021-01-18 8,010 downward 250 -3.03% 8,200 8,250 7,990 3,383,750
2021-01-15 8,260 downward 380 -4.40% 8,670 8,740 8,240 6,562,871

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.