Price
upward 9,270
Change
upward 610
Chg(%)
+7.04%
Open
8,660
High
9,330
Low
8,660
Volume(sh.)
2,295,662
2021-10-07 15:59 Base

Periodic chart

OK
 Start 2021-08-06 16700; Highest 2021-08-10 16750; Lowest 2021-10-06 8660; Last 2021-10-07 9270;

Daily chart

2021-10-07 Intraday Quotes; Start 09:00 8780; Highest 12:40 9310; Lowest 09:22 8730; Last 15:59 9270; Max Volume 15:30 154381;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2021-10-07 9,270 upward 610 +7.04% 8,660 9,330 8,660 2,337,717
2021-10-06 8,660 downward 580 -6.28% 9,280 9,540 8,660 1,969,807
2021-10-05 9,240 upward 90 +0.98% 9,050 9,670 9,050 2,185,856
2021-10-01 9,150 downward 410 -4.29% 9,500 9,500 9,130 1,434,065
2021-09-30 9,560 upward 110 +1.16% 9,410 9,730 9,400 964,009
2021-09-29 9,450 downward 200 -2.07% 9,420 9,600 9,390 1,366,051
2021-09-28 9,650 downward 120 -1.23% 9,840 9,900 9,650 973,180
2021-09-27 9,770 steady 0 0.00% 9,680 9,930 9,660 1,193,613
2021-09-24 9,770 downward 220 -2.20% 10,000 10,100 9,770 1,437,030
2021-09-23 9,990 downward 160 -1.58% 9,980 10,050 9,730 2,540,899

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.