Price
upward 4,660
Change
upward 210
Chg(%)
+4.72%
Open
4,520
High
4,685
Low
4,510
Volume(sh.)
1,124,201
2022-10-04 15:58 Base

Periodic chart

OK
 Start 2022-08-04 5520; Highest 2022-08-26 6570; Lowest 2022-09-28 4370; Last 2022-10-04 4660;

Daily chart

2022-10-04 Intraday Quotes; Start 09:00 4535; Highest 09:55 4680; Lowest 09:03 4525; Last 15:58 4660; Max Volume 09:56 34415;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2022-10-04 4,660 upward 210 +4.72% 4,520 4,685 4,510 1,124,201
2022-09-30 4,450 upward 55 +1.25% 4,300 4,455 4,255 1,347,949
2022-09-29 4,395 upward 25 +0.57% 4,455 4,570 4,360 1,307,145
2022-09-28 4,370 downward 230 -5.00% 4,545 4,610 4,315 2,183,811
2022-09-27 4,600 steady 0 0.00% 4,570 4,680 4,505 1,864,206
2022-09-26 4,600 downward 390 -7.82% 4,850 4,935 4,600 2,750,777
2022-09-23 4,990 downward 150 -2.92% 5,090 5,110 4,985 1,333,233
2022-09-22 5,140 downward 80 -1.53% 5,130 5,160 5,000 1,385,003
2022-09-21 5,220 steady 0 0.00% 5,330 5,360 5,190 1,787,177
2022-09-20 5,220 upward 120 +2.35% 5,150 5,250 5,120 1,003,498

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.