Price
downward 16,150
Change
downward 250
Chg(%)
-1.52%
Open
16,400
High
16,400
Low
15,850
Volume(sh.)
1,363,752
2021-07-30 15:59 Base

Periodic chart

OK
 Start 2021-05-13 10550; Highest 2021-06-07 17150; Lowest 2021-05-17 10350; Last 2021-07-30 16150;

Daily chart

2021-07-30 Intraday Quotes; Start 09:00 16350; Highest 09:00 16350; Lowest 15:18 15900; Last 15:59 16150; Max Volume 15:30 101616;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2021-07-30 16,150 downward 250 -1.52% 16,400 16,400 15,850 1,363,752
2021-07-29 16,400 upward 50 +0.31% 16,400 16,550 16,150 956,108
2021-07-28 16,350 steady 0 0.00% 16,550 16,950 16,300 2,477,951
2021-07-27 16,350 steady 0 0.00% 16,400 16,650 16,150 1,682,550
2021-07-26 16,350 downward 350 -2.10% 16,600 17,000 16,150 2,120,202
2021-07-23 16,700 downward 300 -1.76% 16,900 17,300 16,650 2,971,115
2021-07-22 17,000 upward 50 +0.29% 16,750 17,200 16,050 6,274,367
2021-07-21 16,950 upward 2,500 +17.30% 15,350 19,350 14,900 40,010,263
2021-06-28 14,450 downward 1,400 -8.83% 16,050 16,100 14,450 23,720,723
2021-06-25 15,850 upward 300 +1.93% 15,600 16,200 15,550 13,695,765

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.