Price
upward 11,140
Change
upward 1,160
Chg(%)
+11.62%
Open
10,220
High
11,400
Low
10,200
Volume(sh.)
11,989,865
2023-06-05 12:30 Base

Periodic chart

OK
Start 2023-04-06 7640; Highest 2023-06-05 11150; Lowest 2023-04-10 7370; Last 2023-06-05 11150;

Daily chart

2023-06-05 Intraday Quotes; Start 09:00 10280; Highest 10:50 11390; Lowest 09:00 10280; Last 12:30 11140; Max Volume 09:56 727926;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(￦) Change Chg(%) Open High Low Volume(sh.)
2023-06-05 11,150 upward 1,170 +11.72% 10,220 11,400 10,200 11,986,224
2023-06-02 9,980 upward 480 +5.05% 9,630 10,000 9,530 2,560,217
2023-06-01 9,500 downward 30 -0.31% 9,590 9,750 9,480 993,533
2023-05-31 9,530 upward 100 +1.06% 9,450 9,690 9,430 1,286,103
2023-05-30 9,430 downward 550 -5.51% 10,000 10,030 9,430 2,885,284
2023-05-26 9,980 upward 100 +1.01% 9,800 9,980 9,800 1,206,057
2023-05-25 9,880 downward 150 -1.50% 9,980 10,000 9,830 943,638
2023-05-24 10,030 upward 30 +0.30% 9,910 10,100 9,840 1,556,179
2023-05-23 10,000 upward 130 +1.32% 9,870 10,040 9,850 1,658,701
2023-05-22 9,870 upward 30 +0.30% 9,850 10,090 9,700 2,504,114

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.