Price
upward 7,620
Change
upward 310
Chg(%)
+4.24%
Open
7,360
High
7,650
Low
7,310
Volume(sh.)
3,435,290
2023-01-27 15:30 Base

Periodic chart

OK
 Start 2022-11-30 8290; Highest 2022-12-13 8630; Lowest 2023-01-06 7140; Last 2023-01-27 7620;

Daily chart

2023-01-27 Intraday Quotes; Start 09:00 7350; Highest 14:37 7650; Lowest 09:02 7330; Last 15:30 7620; Max Volume 13:12 200664;
Daily Quotes - This table contains Date, Close, Change, Change percent, Open, High, Low, Volume, etc.
Date Close(₩) Change Chg(%) Open High Low Volume(sh.)
2023-01-27 7,620 upward 310 +4.24% 7,360 7,650 7,310 3,435,290
2023-01-26 7,310 upward 40 +0.55% 7,300 7,360 7,240 1,580,037
2023-01-25 7,270 downward 120 -1.62% 7,450 7,460 7,240 2,080,616
2023-01-20 7,390 downward 90 -1.20% 7,480 7,480 7,290 1,696,879
2023-01-19 7,480 downward 70 -0.93% 7,450 7,570 7,320 2,495,733
2023-01-18 7,550 downward 240 -3.08% 7,820 7,820 7,520 2,158,496
2023-01-17 7,790 downward 60 -0.76% 7,810 7,990 7,770 1,812,733
2023-01-16 7,850 downward 110 -1.38% 8,050 8,050 7,770 2,171,562
2023-01-13 7,960 upward 280 +3.65% 7,760 8,050 7,760 4,432,085
2023-01-12 7,680 downward 100 -1.29% 7,840 7,840 7,570 2,916,117

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.