Price
downward 16,150
Change
downward 250
Chg(%)
-1.52%
Open
16,400
High
16,400
Low
15,850
Volume(sh.)
1,363,752
2021-07-30 15:59 Base

Foreign Trade Holding

2021-04-12 Price 10550, Net Buying 195782, Portion 8.69%; 2021-04-13 Price 10650, Net Buying 31559, Portion 8.70%; 2021-04-14 Price 10950, Net Selling 43743, Portion 8.68%; 2021-04-15 Price 10800, Net Selling 102819, Portion 8.64%; 2021-04-16 Price 10650, Net Selling 124807, Portion 8.58%; 2021-04-19 Price 10500, Net Selling 165283, Portion 8.50%; 2021-04-20 Price 10550, Net Buying 362475, Portion 8.67%; 2021-04-21 Price 10400, Net Selling 306250, Portion 8.43%; 2021-04-22 Price 10800, Net Buying 306003, Portion 8.56%; 2021-04-23 Price 10750, Net Buying 1775561, Portion 9.36%; 2021-04-26 Price 11150, Net Buying 1124743, Portion 9.87%; 2021-04-27 Price 10850, Net Selling 768309, Portion 9.52%; 2021-04-28 Price 11000, Net Buying 263920, Portion 9.64%; 2021-04-29 Price 10900, Net Buying 384595, Portion 9.79%; 2021-04-30 Price 10800, Net Selling 415971, Portion 9.60%; 2021-05-03 Price 10250, Net Buying 163727, Portion 9.68%; 2021-05-04 Price 10100, Net Buying 802625, Portion 10.04%; 2021-05-06 Price 10450, Net Buying 214123, Portion 10.13%; 2021-05-07 Price 10700, Net Buying 212848, Portion 10.23%; 2021-05-10 Price 10900, Net Buying 46804, Portion 10.25%; 2021-05-11 Price 11350, Net Buying 474883, Portion 10.46%; 2021-05-12 Price 11000, Net Selling 461429, Portion 10.25%; 2021-05-13 Price 10550, Net Selling 858414, Portion 9.87%; 2021-05-14 Price 10400, Net Selling 340499, Portion 9.71%; 2021-05-17 Price 10350, Net Buying 211340, Portion 9.81%; 2021-05-18 Price 10350, Net Buying 1203089, Portion 10.24%; 2021-05-20 Price 10600, Net Selling 1819624, Portion 9.43%; 2021-05-21 Price 10600, Net Selling 207798, Portion 9.34%; 2021-05-24 Price 11000, Net Buying 478319, Portion 9.53%; 2021-05-25 Price 11100, Net Buying 151359, Portion 9.60%; 2021-05-26 Price 11450, Net Buying 1536507, Portion 10.28%; 2021-05-27 Price 11750, Net Buying 212168, Portion 10.37%; 2021-05-28 Price 12400, Net Buying 1475781, Portion 11.03%; 2021-05-31 Price 12950, Net Selling 511022, Portion 10.76%; 2021-06-01 Price 13300, Net Buying 495787, Portion 10.98%; 2021-06-02 Price 14500, Net Buying 199185, Portion 11.06%; 2021-06-03 Price 14600, Net Selling 747187, Portion 10.73%; 2021-06-04 Price 15450, Net Selling 484033, Portion 10.52%; 2021-06-07 Price 17150, Net Selling 825753, Portion 10.16%; 2021-06-08 Price 14950, Net Selling 1556143, Portion 9.47%; 2021-06-09 Price 15150, Net Buying 1220912, Portion 9.81%; 2021-06-10 Price 14350, Net Buying 839891, Portion 10.18%; 2021-06-11 Price 14650, Net Buying 615500, Portion 10.44%; 2021-06-14 Price 14650, Net Selling 154428, Portion 10.38%; 2021-06-15 Price 14800, Net Selling 338302, Portion 10.23%; 2021-06-16 Price 15200, Net Selling 1159139, Portion 9.73%; 2021-06-17 Price 15200, Net Selling 118367, Portion 9.68%; 2021-06-18 Price 15450, Net Buying 619762, Portion 9.95%; 2021-06-21 Price 15600, Net Selling 213996, Portion 9.85%; 2021-06-22 Price 16700, Net Buying 498856, Portion 10.07%; 2021-06-23 Price 16200, Net Selling 1354938, Portion 9.48%; 2021-06-24 Price 15550, Net Selling 1237549, Portion 8.95%; 2021-06-25 Price 15850, Net Buying 811203, Portion 9.30%; 2021-06-28 Price 14450, Net Selling 21499074, Portion 0.00%; 2021-07-21 Price 16950, Net Buying 6802621, Portion 8.69%; 2021-07-22 Price 17000, Net Selling 277784, Portion 8.33%; 2021-07-23 Price 16700, Net Buying 116180, Portion 8.48%; 2021-07-26 Price 16350, Net Buying 13176, Portion 8.50%; 2021-07-27 Price 16350, Net Buying 432354, Portion 9.05%; 2021-07-28 Price 16350, Net Selling 109034, Portion 8.91%; 2021-07-29 Price 16400, Net Buying 102967, Portion 9.04%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2021-07-29 16,400 upward 50 +0.31% 102,967 9.04% 7,080,480
2021-07-28 16,350 steady 0 0.00% -109,034 8.91% 6,977,513
2021-07-27 16,350 steady 0 0.00% 432,354 9.05% 7,086,547
2021-07-26 16,350 downward 350 -2.10% 13,176 8.50% 6,654,193
2021-07-23 16,700 downward 300 -1.76% 116,180 8.48% 6,641,017
2021-07-22 17,000 upward 50 +0.29% -277,784 8.33% 6,524,837
2021-07-21 16,950 upward 2,500 +17.30% 6,802,621 8.69% 6,802,621
2021-06-28 14,450 downward 1,400 -8.83% -21,499,074 0.00% 0
2021-06-25 15,850 upward 300 +1.93% 811,203 9.30% 21,499,074
2021-06-24 15,550 downward 650 -4.01% -1,237,549 8.95% 20,687,871

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.