Price
downward 8,360
Change
downward 200
Chg(%)
-2.34%
Open
8,450
High
8,580
Low
8,340
Volume(sh.)
2,791,179
2021-01-28 15:58 Base

Foreign Trade Holding

2020-10-30 Price 8320, Net Buying 88371, Portion 3.41%; 2020-11-02 Price 8400, Net Buying 361495, Portion 3.57%; 2020-11-03 Price 8490, Net Buying 338120, Portion 3.73%; 2020-11-04 Price 8360, Net Selling 52790, Portion 3.71%; 2020-11-05 Price 8510, Net Buying 325680, Portion 3.86%; 2020-11-06 Price 8400, Net Buying 82273, Portion 3.90%; 2020-11-09 Price 8680, Net Buying 1045724, Portion 4.38%; 2020-11-10 Price 8790, Net Buying 492370, Portion 4.61%; 2020-11-11 Price 8670, Net Selling 335932, Portion 4.46%; 2020-11-12 Price 8690, Net Selling 41981, Portion 4.44%; 2020-11-13 Price 8610, Net Selling 396102, Portion 4.25%; 2020-11-16 Price 8570, Net Buying 70044, Portion 4.26%; 2020-11-17 Price 8600, Net Buying 43935, Portion 4.28%; 2020-11-18 Price 8540, Net Selling 64462, Portion 4.25%; 2020-11-19 Price 8590, Net Selling 44434, Portion 4.23%; 2020-11-20 Price 8860, Net Buying 586648, Portion 4.50%; 2020-11-23 Price 9230, Net Buying 775912, Portion 4.86%; 2020-11-24 Price 8790, Net Selling 76784, Portion 4.82%; 2020-11-25 Price 8320, Net Selling 838384, Portion 4.44%; 2020-11-26 Price 8200, Net Selling 168005, Portion 4.36%; 2020-11-27 Price 8340, Net Selling 51900, Portion 4.33%; 2020-11-30 Price 8170, Net Buying 473013, Portion 4.55%; 2020-12-01 Price 8180, Net Buying 47034, Portion 4.58%; 2020-12-02 Price 8200, Net Buying 3677, Portion 4.58%; 2020-12-03 Price 8470, Net Buying 215556, Portion 4.68%; 2020-12-04 Price 8280, Net Selling 27013, Portion 4.66%; 2020-12-07 Price 8000, Net Selling 220763, Portion 4.56%; 2020-12-08 Price 8000, Net Selling 3274, Portion 4.56%; 2020-12-09 Price 8150, Net Buying 31774, Portion 4.58%; 2020-12-10 Price 8670, Net Buying 264499, Portion 4.70%; 2020-12-11 Price 8590, Net Selling 422698, Portion 4.50%; 2020-12-14 Price 8230, Net Selling 355826, Portion 4.34%; 2020-12-15 Price 8240, Net Selling 58481, Portion 4.31%; 2020-12-16 Price 8220, Net Selling 342389, Portion 4.15%; 2020-12-17 Price 8240, Net Buying 213304, Portion 4.25%; 2020-12-18 Price 8150, Net Buying 97498, Portion 4.30%; 2020-12-21 Price 8120, Net Selling 28924, Portion 4.28%; 2020-12-22 Price 7980, Net Buying 18828, Portion 4.29%; 2020-12-23 Price 8080, Net Buying 126030, Portion 4.35%; 2020-12-24 Price 8020, Net Selling 80289, Portion 4.31%; 2020-12-28 Price 7780, Net Buying 170103, Portion 4.39%; 2020-12-29 Price 7830, Net Buying 163743, Portion 4.47%; 2020-12-30 Price 7920, Net Buying 263563, Portion 4.59%; 2021-01-04 Price 7910, Net Buying 247914, Portion 4.70%; 2021-01-05 Price 8120, Net Selling 97394, Portion 4.66%; 2021-01-06 Price 8180, Net Buying 132732, Portion 4.72%; 2021-01-07 Price 8420, Net Buying 518999, Portion 4.96%; 2021-01-08 Price 8290, Net Buying 490912, Portion 5.19%; 2021-01-11 Price 8130, Net Buying 785561, Portion 5.55%; 2021-01-12 Price 8100, Net Buying 359541, Portion 5.72%; 2021-01-13 Price 8490, Net Buying 810093, Portion 6.09%; 2021-01-14 Price 8640, Net Selling 352233, Portion 5.93%; 2021-01-15 Price 8260, Net Selling 458498, Portion 5.72%; 2021-01-18 Price 8010, Net Buying 180744, Portion 5.80%; 2021-01-19 Price 8110, Net Buying 128937, Portion 5.86%; 2021-01-20 Price 8160, Net Buying 13808, Portion 5.87%; 2021-01-21 Price 8210, Net Buying 88458, Portion 5.91%; 2021-01-22 Price 8320, Net Buying 68493, Portion 5.94%; 2021-01-25 Price 8430, Net Buying 124869, Portion 6.00%; 2021-01-26 Price 8400, Net Selling 140436, Portion 5.93%; 2021-01-27 Price 8560, Net Buying 492437, Portion 6.16%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2021-01-27 8,560 upward 160 +1.90% 492,437 6.16% 13,302,482
2021-01-26 8,400 downward 30 -0.36% -140,436 5.93% 12,810,045
2021-01-25 8,430 upward 110 +1.32% 124,869 6.00% 12,950,481
2021-01-22 8,320 upward 110 +1.34% 68,493 5.94% 12,825,612
2021-01-21 8,210 upward 50 +0.61% 88,458 5.91% 12,757,119
2021-01-20 8,160 upward 50 +0.62% 13,808 5.87% 12,668,661
2021-01-19 8,110 upward 100 +1.25% 128,937 5.86% 12,654,853
2021-01-18 8,010 downward 250 -3.03% 180,744 5.80% 12,525,916
2021-01-15 8,260 downward 380 -4.40% -458,498 5.72% 12,345,172
2021-01-14 8,640 upward 150 +1.77% -352,233 5.93% 12,803,670

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.