Price
downward 8,320
Change
downward 110
Chg(%)
-1.30%
Open
8,570
High
8,570
Low
8,320
Volume(sh.)
2,842,950
2020-10-30 15:59 Base

Foreign Trade Holding

2020-07-30 Price 7200, Net Buying 247346, Portion 4.79%; 2020-07-31 Price 7110, Net Buying 376735, Portion 4.97%; 2020-08-03 Price 7470, Net Selling 400804, Portion 4.78%; 2020-08-04 Price 7420, Net Buying 228928, Portion 4.89%; 2020-08-05 Price 7410, Net Selling 325136, Portion 4.74%; 2020-08-06 Price 7440, Net Buying 2857, Portion 4.74%; 2020-08-07 Price 7590, Net Selling 207109, Portion 4.64%; 2020-08-10 Price 7850, Net Buying 262386, Portion 4.76%; 2020-08-11 Price 7760, Net Selling 3899, Portion 4.76%; 2020-08-12 Price 7790, Net Buying 329680, Portion 4.92%; 2020-08-13 Price 7870, Net Selling 114032, Portion 4.87%; 2020-08-14 Price 7910, Net Selling 507545, Portion 4.62%; 2020-08-18 Price 7300, Net Selling 91031, Portion 4.58%; 2020-08-19 Price 7380, Net Buying 157610, Portion 4.65%; 2020-08-20 Price 7720, Net Selling 413866, Portion 4.46%; 2020-08-21 Price 7700, Net Selling 411688, Portion 4.26%; 2020-08-24 Price 7680, Net Buying 248861, Portion 4.38%; 2020-08-25 Price 7900, Net Buying 638892, Portion 4.68%; 2020-08-26 Price 7770, Net Selling 334559, Portion 4.52%; 2020-08-27 Price 7610, Net Selling 241634, Portion 4.41%; 2020-08-28 Price 7880, Net Buying 694751, Portion 4.74%; 2020-08-31 Price 8040, Net Buying 1100640, Portion 5.27%; 2020-09-01 Price 7850, Net Selling 413416, Portion 5.07%; 2020-09-02 Price 7930, Net Buying 4363, Portion 5.05%; 2020-09-03 Price 8010, Net Selling 139650, Portion 4.99%; 2020-09-04 Price 7960, Net Selling 250811, Portion 4.87%; 2020-09-07 Price 8200, Net Buying 620280, Portion 5.16%; 2020-09-08 Price 8030, Net Selling 855037, Portion 4.76%; 2020-09-09 Price 7900, Net Selling 185816, Portion 4.67%; 2020-09-10 Price 8020, Net Buying 140088, Portion 4.73%; 2020-09-11 Price 7920, Net Selling 96031, Portion 4.69%; 2020-09-14 Price 7910, Net Selling 5588, Portion 4.69%; 2020-09-15 Price 7950, Net Buying 49342, Portion 4.71%; 2020-09-16 Price 7840, Net Buying 88354, Portion 4.75%; 2020-09-17 Price 7880, Net Selling 139698, Portion 4.68%; 2020-09-18 Price 8080, Net Buying 307427, Portion 4.83%; 2020-09-21 Price 8140, Net Selling 264677, Portion 4.70%; 2020-09-22 Price 9260, Net Selling 312391, Portion 4.56%; 2020-09-23 Price 9090, Net Selling 697537, Portion 4.22%; 2020-09-24 Price 9210, Net Selling 1422268, Portion 3.54%; 2020-09-25 Price 9490, Net Selling 482745, Portion 3.31%; 2020-09-28 Price 9130, Net Buying 13200, Portion 3.32%; 2020-09-29 Price 8770, Net Buying 342460, Portion 3.48%; 2020-10-05 Price 8890, Net Buying 552632, Portion 3.74%; 2020-10-06 Price 8600, Net Selling 217831, Portion 3.64%; 2020-10-07 Price 8790, Net Selling 247571, Portion 3.52%; 2020-10-08 Price 9010, Net Selling 222603, Portion 3.42%; 2020-10-12 Price 8960, Net Selling 108348, Portion 3.35%; 2020-10-13 Price 8740, Net Buying 63308, Portion 3.38%; 2020-10-14 Price 8680, Net Selling 3085, Portion 3.38%; 2020-10-15 Price 8540, Net Selling 11974, Portion 3.37%; 2020-10-16 Price 8370, Net Buying 314499, Portion 3.49%; 2020-10-19 Price 8570, Net Buying 21281, Portion 3.50%; 2020-10-20 Price 8590, Net Buying 153760, Portion 3.57%; 2020-10-21 Price 8840, Net Buying 453510, Portion 3.79%; 2020-10-22 Price 8790, Net Selling 842760, Portion 3.39%; 2020-10-23 Price 8620, Net Selling 36950, Portion 3.36%; 2020-10-26 Price 8550, Net Buying 129127, Portion 3.42%; 2020-10-27 Price 8530, Net Buying 22073, Portion 3.43%; 2020-10-28 Price 8590, Net Selling 18653, Portion 3.42%; 2020-10-29 Price 8430, Net Selling 107402, Portion 3.37%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2020-10-29 8,430 downward 160 -1.86% -107,402 3.37% 7,218,782
2020-10-28 8,590 upward 60 +0.70% -18,653 3.42% 7,326,184
2020-10-27 8,530 downward 20 -0.23% 22,073 3.43% 7,344,837
2020-10-26 8,550 downward 70 -0.81% 129,127 3.42% 7,322,764
2020-10-23 8,620 downward 170 -1.93% -36,950 3.36% 7,193,637
2020-10-22 8,790 downward 50 -0.57% -842,760 3.39% 7,230,587
2020-10-21 8,840 upward 250 +2.91% 453,510 3.79% 8,073,347
2020-10-20 8,590 upward 20 +0.23% 153,760 3.57% 7,619,837
2020-10-19 8,570 upward 200 +2.39% 21,281 3.50% 7,466,077
2020-10-16 8,370 downward 170 -1.99% 314,499 3.49% 7,444,796

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.