Price
upward 11,270
Change
upward 1,290
Chg(%)
+12.93%
Open
10,220
High
11,400
Low
10,200
Volume(sh.)
11,510,688
2023-06-05 11:54 Base

Foreign Trade Holding

2023-03-07 Price 8490, Net Buying 84375, Portion 14.39%; 2023-03-08 Price 8350, Net Selling 457492, Portion 14.16%; 2023-03-09 Price 8260, Net Selling 650424, Portion 13.83%; 2023-03-10 Price 8110, Net Selling 26942, Portion 13.82%; 2023-03-13 Price 7970, Net Buying 442466, Portion 14.04%; 2023-03-14 Price 7630, Net Buying 173553, Portion 14.13%; 2023-03-15 Price 7680, Net Selling 47904, Portion 14.10%; 2023-03-16 Price 7450, Net Buying 658578, Portion 14.44%; 2023-03-17 Price 7400, Net Selling 297867, Portion 14.29%; 2023-03-20 Price 7530, Net Selling 472779, Portion 14.05%; 2023-03-21 Price 7400, Net Selling 384138, Portion 13.85%; 2023-03-22 Price 7470, Net Selling 376897, Portion 13.66%; 2023-03-23 Price 7380, Net Buying 287133, Portion 13.81%; 2023-03-24 Price 7430, Net Selling 103666, Portion 13.76%; 2023-03-27 Price 7190, Net Selling 148706, Portion 13.68%; 2023-03-28 Price 7380, Net Buying 248667, Portion 13.81%; 2023-03-29 Price 7400, Net Selling 102, Portion 13.81%; 2023-03-30 Price 7410, Net Buying 55900, Portion 13.83%; 2023-03-31 Price 7530, Net Buying 8988, Portion 13.84%; 2023-04-03 Price 7550, Net Selling 158617, Portion 13.76%; 2023-04-04 Price 8000, Net Selling 64867, Portion 13.73%; 2023-04-05 Price 7670, Net Selling 1537682, Portion 12.95%; 2023-04-06 Price 7640, Net Buying 172676, Portion 13.04%; 2023-04-07 Price 7430, Net Selling 666560, Portion 12.70%; 2023-04-10 Price 7370, Net Selling 409767, Portion 12.83%; 2023-04-11 Price 7540, Net Selling 15689, Portion 12.82%; 2023-04-12 Price 8950, Net Buying 1746346, Portion 13.70%; 2023-04-13 Price 9060, Net Buying 1737664, Portion 14.58%; 2023-04-14 Price 9220, Net Buying 1120258, Portion 15.15%; 2023-04-17 Price 9380, Net Buying 513337, Portion 15.41%; 2023-04-18 Price 9110, Net Buying 667781, Portion 15.76%; 2023-04-19 Price 8960, Net Buying 964438, Portion 16.25%; 2023-04-20 Price 8780, Net Buying 153741, Portion 16.18%; 2023-04-21 Price 8790, Net Buying 109461, Portion 16.23%; 2023-04-24 Price 8980, Net Buying 74904, Portion 16.27%; 2023-04-25 Price 9170, Net Selling 748557, Portion 15.89%; 2023-04-26 Price 9410, Net Buying 822415, Portion 16.31%; 2023-04-27 Price 9890, Net Buying 883484, Portion 16.75%; 2023-04-28 Price 9860, Net Buying 957088, Portion 17.23%; 2023-05-02 Price 10210, Net Buying 1727694, Portion 18.09%; 2023-05-03 Price 10300, Net Buying 603350, Portion 18.40%; 2023-05-04 Price 10720, Net Buying 832510, Portion 18.81%; 2023-05-08 Price 10150, Net Buying 50793, Portion 18.84%; 2023-05-09 Price 10260, Net Buying 750183, Portion 19.22%; 2023-05-10 Price 9740, Net Buying 38826, Portion 19.23%; 2023-05-11 Price 9740, Net Buying 365935, Portion 19.42%; 2023-05-12 Price 9710, Net Buying 231679, Portion 19.53%; 2023-05-15 Price 9510, Net Buying 129181, Portion 19.60%; 2023-05-16 Price 10040, Net Buying 409088, Portion 19.80%; 2023-05-17 Price 9240, Net Selling 753073, Portion 19.43%; 2023-05-18 Price 9590, Net Buying 527753, Portion 19.69%; 2023-05-19 Price 9840, Net Buying 25399, Portion 19.70%; 2023-05-22 Price 9870, Net Selling 92870, Portion 19.66%; 2023-05-23 Price 10000, Net Buying 142699, Portion 19.73%; 2023-05-24 Price 10030, Net Buying 49003, Portion 19.75%; 2023-05-25 Price 9880, Net Buying 19083, Portion 19.76%; 2023-05-26 Price 9980, Net Buying 360108, Portion 19.94%; 2023-05-30 Price 9430, Net Selling 191362, Portion 19.85%; 2023-05-31 Price 9530, Net Buying 329284, Portion 20.01%; 2023-06-01 Price 9500, Net Selling 118017, Portion 19.95%; 2023-06-02 Price 9980, Net Buying 376794, Portion 20.14%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2023-06-02 9,980 upward 480 +5.05% 376,794 20.14% 40,203,656
2023-06-01 9,500 downward 30 -0.31% -118,017 19.95% 39,826,862
2023-05-31 9,530 upward 100 +1.06% 329,284 20.01% 39,944,879
2023-05-30 9,430 downward 550 -5.51% -191,362 19.85% 39,615,595
2023-05-26 9,980 upward 100 +1.01% 360,108 19.94% 39,806,957
2023-05-25 9,880 downward 150 -1.50% 19,083 19.76% 39,446,849
2023-05-24 10,030 upward 30 +0.30% 49,003 19.75% 39,427,766
2023-05-23 10,000 upward 130 +1.32% 142,699 19.73% 39,378,763
2023-05-22 9,870 upward 30 +0.30% -92,870 19.66% 39,236,064
2023-05-19 9,840 upward 250 +2.61% 25,399 19.70% 39,328,934

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.