Price
upward 9,270
Change
upward 610
Chg(%)
+7.04%
Open
8,660
High
9,330
Low
8,660
Volume(sh.)
2,295,662
2021-10-07 15:59 Base

Foreign Trade Holding

2021-06-16 Price 15200, Net Selling 1159139, Portion 9.73%; 2021-06-17 Price 15200, Net Selling 118367, Portion 9.68%; 2021-06-18 Price 15450, Net Buying 619762, Portion 9.95%; 2021-06-21 Price 15600, Net Selling 213996, Portion 9.85%; 2021-06-22 Price 16700, Net Buying 498856, Portion 10.07%; 2021-06-23 Price 16200, Net Selling 1354938, Portion 9.48%; 2021-06-24 Price 15550, Net Selling 1237549, Portion 8.95%; 2021-06-25 Price 15850, Net Buying 811203, Portion 9.30%; 2021-06-28 Price 14450, Net Selling 21499074, Portion 0.00%; 2021-07-21 Price 16950, Net Buying 6802621, Portion 8.69%; 2021-07-22 Price 17000, Net Selling 277784, Portion 8.33%; 2021-07-23 Price 16700, Net Buying 116180, Portion 8.48%; 2021-07-26 Price 16350, Net Buying 13176, Portion 8.50%; 2021-07-27 Price 16350, Net Buying 432354, Portion 9.05%; 2021-07-28 Price 16350, Net Selling 109034, Portion 8.91%; 2021-07-29 Price 16400, Net Buying 102967, Portion 9.04%; 2021-07-30 Price 16150, Net Buying 476348, Portion 9.65%; 2021-08-02 Price 16300, Net Buying 95339, Portion 9.77%; 2021-08-03 Price 15700, Net Selling 135600, Portion 9.60%; 2021-08-04 Price 15900, Net Buying 79637, Portion 9.70%; 2021-08-05 Price 16600, Net Buying 496089, Portion 10.33%; 2021-08-06 Price 16700, Net Buying 111554, Portion 10.48%; 2021-08-09 Price 16500, Net Buying 60940, Portion 10.55%; 2021-08-10 Price 16750, Net Buying 277725, Portion 10.91%; 2021-08-11 Price 16500, Net Selling 248815, Portion 10.59%; 2021-08-12 Price 16600, Net Buying 197159, Portion 10.84%; 2021-08-13 Price 16300, Net Buying 195506, Portion 11.09%; 2021-08-17 Price 16000, Net Buying 12446, Portion 11.11%; 2021-08-18 Price 15950, Net Buying 130310, Portion 11.27%; 2021-08-19 Price 14950, Net Selling 723650, Portion 10.35%; 2021-08-20 Price 14250, Net Buying 266669, Portion 10.69%; 2021-08-23 Price 14000, Net Buying 123416, Portion 10.85%; 2021-08-24 Price 14400, Net Buying 105578, Portion 10.95%; 2021-08-25 Price 14650, Net Selling 226844, Portion 10.66%; 2021-08-26 Price 11900, Net Selling 891721, Portion 9.52%; 2021-08-27 Price 11700, Net Buying 105137, Portion 9.66%; 2021-08-30 Price 12050, Net Buying 408664, Portion 10.18%; 2021-08-31 Price 11800, Net Selling 558985, Portion 9.47%; 2021-09-01 Price 12300, Net Buying 765114, Portion 10.44%; 2021-09-02 Price 11900, Net Selling 111051, Portion 10.30%; 2021-09-03 Price 11800, Net Buying 91067, Portion 10.29%; 2021-09-06 Price 11800, Net Buying 258047, Portion 10.61%; 2021-09-07 Price 11900, Net Buying 170447, Portion 10.83%; 2021-09-08 Price 11600, Net Buying 20514, Portion 10.85%; 2021-09-09 Price 11200, Net Buying 273013, Portion 11.20%; 2021-09-10 Price 11050, Net Buying 286827, Portion 11.56%; 2021-09-13 Price 10400, Net Buying 492054, Portion 12.18%; 2021-09-14 Price 10350, Net Buying 187196, Portion 12.41%; 2021-09-15 Price 10400, Net Buying 433245, Portion 12.96%; 2021-09-16 Price 10250, Net Selling 267892, Portion 12.62%; 2021-09-17 Price 10150, Net Buying 323731, Portion 13.03%; 2021-09-23 Price 9990, Net Buying 261611, Portion 13.36%; 2021-09-24 Price 9770, Net Selling 28096, Portion 13.32%; 2021-09-27 Price 9770, Net Buying 285903, Portion 13.68%; 2021-09-28 Price 9650, Net Selling 92814, Portion 13.56%; 2021-09-29 Price 9450, Net Buying 402966, Portion 14.07%; 2021-09-30 Price 9560, Net Buying 14943, Portion 14.09%; 2021-10-01 Price 9150, Net Selling 146774, Portion 13.90%; 2021-10-05 Price 9240, Net Selling 64651, Portion 13.82%; 2021-10-06 Price 8660, Net Selling 261337, Portion 13.49%; 2021-10-07 Price 9270, Net Buying 839862, Portion 14.55%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2021-10-07 9,270 upward 610 +7.04% 839,862 14.55% 11,571,307
2021-10-06 8,660 downward 580 -6.28% -261,337 13.49% 10,731,445
2021-10-05 9,240 upward 90 +0.98% -64,651 13.82% 10,992,782
2021-10-01 9,150 downward 410 -4.29% -146,774 13.90% 11,057,433
2021-09-30 9,560 upward 110 +1.16% 14,943 14.09% 11,204,207
2021-09-29 9,450 downward 200 -2.07% 402,966 14.07% 11,189,264
2021-09-28 9,650 downward 120 -1.23% -92,814 13.56% 10,786,298
2021-09-27 9,770 steady 0 0.00% 285,903 13.68% 10,879,112
2021-09-24 9,770 downward 220 -2.20% -28,096 13.32% 10,593,209
2021-09-23 9,990 downward 160 -1.58% 261,611 13.36% 10,621,305

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.