Price
upward 7,620
Change
upward 310
Chg(%)
+4.24%
Open
7,360
High
7,650
Low
7,310
Volume(sh.)
3,435,290
2023-01-27 15:30 Base

Foreign Trade Holding

2022-10-31 Price 5550, Net Buying 236696, Portion 7.70%; 2022-11-01 Price 5890, Net Buying 875343, Portion 8.14%; 2022-11-02 Price 5920, Net Buying 139975, Portion 8.22%; 2022-11-03 Price 6300, Net Buying 811856, Portion 8.63%; 2022-11-04 Price 6390, Net Buying 857398, Portion 9.06%; 2022-11-07 Price 6700, Net Buying 1178782, Portion 9.66%; 2022-11-08 Price 6850, Net Buying 623634, Portion 9.97%; 2022-11-09 Price 7360, Net Buying 924162, Portion 10.44%; 2022-11-10 Price 7180, Net Buying 581218, Portion 10.73%; 2022-11-11 Price 7300, Net Buying 141881, Portion 10.80%; 2022-11-14 Price 7770, Net Buying 955467, Portion 11.29%; 2022-11-15 Price 7650, Net Selling 514440, Portion 11.03%; 2022-11-16 Price 7670, Net Buying 439026, Portion 11.25%; 2022-11-17 Price 7580, Net Buying 318026, Portion 11.41%; 2022-11-18 Price 8060, Net Selling 43574, Portion 11.39%; 2022-11-21 Price 7680, Net Selling 2126644, Portion 10.31%; 2022-11-22 Price 7960, Net Buying 314156, Portion 10.47%; 2022-11-23 Price 7950, Net Selling 437235, Portion 10.25%; 2022-11-24 Price 7920, Net Buying 267294, Portion 10.39%; 2022-11-25 Price 8310, Net Buying 718954, Portion 10.75%; 2022-11-28 Price 8410, Net Selling 286095, Portion 10.60%; 2022-11-29 Price 8380, Net Selling 179226, Portion 10.51%; 2022-11-30 Price 8290, Net Buying 265599, Portion 10.65%; 2022-12-01 Price 8280, Net Buying 505670, Portion 10.90%; 2022-12-02 Price 7990, Net Buying 390205, Portion 11.10%; 2022-12-05 Price 8160, Net Buying 185462, Portion 11.19%; 2022-12-06 Price 8230, Net Selling 183272, Portion 11.10%; 2022-12-07 Price 8170, Net Selling 868621, Portion 10.66%; 2022-12-08 Price 8260, Net Selling 62399, Portion 10.63%; 2022-12-09 Price 7940, Net Selling 224849, Portion 10.52%; 2022-12-12 Price 8250, Net Buying 780047, Portion 10.91%; 2022-12-13 Price 8630, Net Buying 690536, Portion 11.26%; 2022-12-14 Price 8430, Net Selling 179514, Portion 11.17%; 2022-12-15 Price 8340, Net Buying 89027, Portion 11.22%; 2022-12-16 Price 8250, Net Selling 28167, Portion 11.20%; 2022-12-19 Price 8280, Net Buying 22339, Portion 11.21%; 2022-12-20 Price 8230, Net Buying 257702, Portion 11.34%; 2022-12-21 Price 8410, Net Buying 475108, Portion 11.58%; 2022-12-22 Price 7550, Net Selling 337113, Portion 11.41%; 2022-12-23 Price 7500, Net Buying 397358, Portion 11.61%; 2022-12-26 Price 7510, Net Selling 61972, Portion 11.58%; 2022-12-27 Price 7810, Net Buying 508859, Portion 11.84%; 2022-12-28 Price 8270, Net Buying 108217, Portion 11.89%; 2022-12-29 Price 8000, Net Buying 463976, Portion 12.13%; 2023-01-02 Price 7450, Net Selling 288276, Portion 11.98%; 2023-01-03 Price 7360, Net Buying 256887, Portion 12.11%; 2023-01-04 Price 7310, Net Buying 119967, Portion 12.17%; 2023-01-05 Price 7210, Net Buying 243305, Portion 12.30%; 2023-01-06 Price 7140, Net Buying 236473, Portion 12.42%; 2023-01-09 Price 7570, Net Buying 146793, Portion 12.49%; 2023-01-10 Price 7580, Net Buying 163599, Portion 12.57%; 2023-01-11 Price 7780, Net Selling 313635, Portion 12.41%; 2023-01-12 Price 7680, Net Selling 176242, Portion 12.33%; 2023-01-13 Price 7960, Net Buying 305422, Portion 12.48%; 2023-01-16 Price 7850, Net Selling 218468, Portion 12.37%; 2023-01-17 Price 7790, Net Buying 63336, Portion 12.40%; 2023-01-18 Price 7550, Net Buying 92227, Portion 12.45%; 2023-01-19 Price 7480, Net Buying 747761, Portion 12.83%; 2023-01-20 Price 7390, Net Buying 198168, Portion 12.93%; 2023-01-25 Price 7270, Net Buying 112019, Portion 12.98%; 2023-01-26 Price 7310, Net Selling 52072, Portion 12.96%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2023-01-26 7,310 upward 40 +0.55% -52,072 12.96% 25,623,165
2023-01-25 7,270 downward 120 -1.62% 112,019 12.98% 25,675,237
2023-01-20 7,390 downward 90 -1.20% 198,168 12.93% 25,563,218
2023-01-19 7,480 downward 70 -0.93% 747,761 12.83% 25,365,050
2023-01-18 7,550 downward 240 -3.08% 92,227 12.45% 24,617,289
2023-01-17 7,790 downward 60 -0.76% 63,336 12.40% 24,525,062
2023-01-16 7,850 downward 110 -1.38% -218,468 12.37% 24,461,726
2023-01-13 7,960 upward 280 +3.65% 305,422 12.48% 24,680,194
2023-01-12 7,680 downward 100 -1.29% -176,242 12.33% 24,374,772
2023-01-11 7,780 upward 200 +2.64% -313,635 12.41% 24,551,014

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.