Price
upward 6,350
Change
upward 140
Chg(%)
+2.25%
Open
6,250
High
6,380
Low
6,200
Volume(sh.)
931,975
2022-05-25 15:44 Base

Foreign Trade Holding

2022-02-24 Price 6470, Net Selling 62617, Portion 9.88%; 2022-02-25 Price 6600, Net Buying 86779, Portion 9.92%; 2022-02-28 Price 6760, Net Buying 117712, Portion 9.98%; 2022-03-02 Price 6910, Net Buying 25110, Portion 10.00%; 2022-03-03 Price 6970, Net Selling 144825, Portion 9.92%; 2022-03-04 Price 7030, Net Buying 191558, Portion 10.02%; 2022-03-07 Price 6930, Net Selling 189962, Portion 9.92%; 2022-03-08 Price 6800, Net Buying 105387, Portion 9.98%; 2022-03-10 Price 6870, Net Selling 45987, Portion 9.95%; 2022-03-11 Price 7000, Net Buying 49733, Portion 9.98%; 2022-03-14 Price 6840, Net Selling 345482, Portion 9.80%; 2022-03-15 Price 6580, Net Selling 409024, Portion 9.60%; 2022-03-16 Price 6640, Net Selling 60602, Portion 9.57%; 2022-03-17 Price 6690, Net Selling 89856, Portion 9.52%; 2022-03-18 Price 6890, Net Buying 145231, Portion 9.59%; 2022-03-21 Price 6770, Net Selling 261545, Portion 9.46%; 2022-03-22 Price 6810, Net Buying 89698, Portion 9.51%; 2022-03-23 Price 6830, Net Buying 228697, Portion 9.62%; 2022-03-24 Price 6760, Net Selling 101671, Portion 9.57%; 2022-03-25 Price 6720, Net Buying 136491, Portion 9.64%; 2022-03-28 Price 6700, Net Selling 4046, Portion 9.64%; 2022-03-29 Price 6630, Net Selling 247769, Portion 9.51%; 2022-03-30 Price 6600, Net Buying 4473, Portion 9.52%; 2022-03-31 Price 6640, Net Buying 116707, Portion 9.57%; 2022-04-01 Price 6530, Net Selling 156589, Portion 9.50%; 2022-04-04 Price 6580, Net Buying 214902, Portion 9.60%; 2022-04-05 Price 6510, Net Selling 183749, Portion 9.51%; 2022-04-06 Price 6390, Net Selling 113701, Portion 9.45%; 2022-04-07 Price 6240, Net Selling 32146, Portion 9.44%; 2022-04-08 Price 6260, Net Buying 187934, Portion 9.53%; 2022-04-11 Price 6200, Net Selling 30418, Portion 9.52%; 2022-04-12 Price 6100, Net Selling 214598, Portion 9.41%; 2022-04-13 Price 6260, Net Selling 31258, Portion 9.39%; 2022-04-14 Price 6320, Net Selling 50136, Portion 9.37%; 2022-04-15 Price 6450, Net Buying 524770, Portion 9.63%; 2022-04-18 Price 6400, Net Selling 138992, Portion 9.56%; 2022-04-19 Price 6500, Net Buying 94525, Portion 9.61%; 2022-04-20 Price 6440, Net Selling 40271, Portion 9.59%; 2022-04-21 Price 6480, Net Buying 155597, Portion 9.67%; 2022-04-22 Price 6450, Net Selling 921, Portion 9.67%; 2022-04-25 Price 6270, Net Buying 35599, Portion 9.69%; 2022-04-26 Price 6170, Net Selling 187151, Portion 9.59%; 2022-04-27 Price 6150, Net Selling 214631, Portion 9.48%; 2022-04-28 Price 6600, Net Buying 783833, Portion 9.88%; 2022-04-29 Price 6590, Net Selling 12601, Portion 9.87%; 2022-05-02 Price 6590, Net Selling 83777, Portion 9.83%; 2022-05-03 Price 6760, Net Selling 156952, Portion 9.75%; 2022-05-04 Price 6670, Net Buying 272576, Portion 9.89%; 2022-05-06 Price 6740, Net Buying 131446, Portion 9.96%; 2022-05-09 Price 6540, Net Selling 79555, Portion 9.92%; 2022-05-10 Price 6580, Net Selling 2553, Portion 9.91%; 2022-05-11 Price 6390, Net Selling 525243, Portion 9.65%; 2022-05-12 Price 6200, Net Buying 70977, Portion 9.68%; 2022-05-13 Price 6320, Net Selling 109000, Portion 9.63%; 2022-05-16 Price 6270, Net Buying 51489, Portion 9.65%; 2022-05-17 Price 6250, Net Selling 183650, Portion 9.56%; 2022-05-18 Price 6140, Net Selling 274465, Portion 9.42%; 2022-05-19 Price 6060, Net Selling 388070, Portion 9.23%; 2022-05-20 Price 6210, Net Selling 28660, Portion 9.21%; 2022-05-23 Price 6390, Net Buying 655640, Portion 9.54%; 2022-05-24 Price 6210, Net Selling 257101, Portion 9.41%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2022-05-24 6,210 downward 180 -2.82% -257,101 9.41% 18,587,121
2022-05-23 6,390 upward 180 +2.90% 655,640 9.54% 18,844,222
2022-05-20 6,210 upward 150 +2.48% -28,660 9.21% 18,188,582
2022-05-19 6,060 downward 80 -1.30% -388,070 9.23% 18,217,242
2022-05-18 6,140 downward 110 -1.76% -274,465 9.42% 18,605,312
2022-05-17 6,250 downward 20 -0.32% -183,650 9.56% 18,879,777
2022-05-16 6,270 downward 50 -0.79% 51,489 9.65% 19,063,427
2022-05-13 6,320 upward 120 +1.94% -109,000 9.63% 19,011,938
2022-05-12 6,200 downward 190 -2.97% 70,977 9.68% 19,120,938
2022-05-11 6,390 downward 190 -2.89% -525,243 9.65% 19,049,961

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.