Price
downward 7,520
Change
downward 150
Chg(%)
-1.96%
Open
7,720
High
7,720
Low
7,510
Volume(sh.)
1,385,589
2023-12-08 14:37 Base

Foreign Trade Holding

2023-09-07 Price 10170, Net Selling 77598, Portion 20.11%; 2023-09-08 Price 10130, Net Buying 36065, Portion 20.12%; 2023-09-11 Price 10600, Net Buying 168655, Portion 20.21%; 2023-09-12 Price 10560, Net Selling 341439, Portion 20.04%; 2023-09-13 Price 10610, Net Selling 310620, Portion 19.88%; 2023-09-14 Price 10670, Net Selling 229186, Portion 19.77%; 2023-09-15 Price 10800, Net Selling 535385, Portion 19.50%; 2023-09-18 Price 11210, Net Selling 367500, Portion 19.31%; 2023-09-19 Price 11460, Net Buying 156343, Portion 19.39%; 2023-09-20 Price 11120, Net Selling 150520, Portion 19.32%; 2023-09-21 Price 11000, Net Buying 59582, Portion 19.35%; 2023-09-22 Price 11010, Net Selling 24217, Portion 19.33%; 2023-09-25 Price 10680, Net Selling 126984, Portion 19.27%; 2023-09-26 Price 10660, Net Buying 48162, Portion 19.29%; 2023-09-27 Price 10590, Net Selling 205139, Portion 19.19%; 2023-10-04 Price 9800, Net Selling 816792, Portion 18.78%; 2023-10-05 Price 9540, Net Selling 40058, Portion 18.76%; 2023-10-06 Price 9390, Net Buying 2166, Portion 18.76%; 2023-10-10 Price 9410, Net Buying 106612, Portion 18.82%; 2023-10-11 Price 9650, Net Selling 57440, Portion 18.79%; 2023-10-12 Price 9640, Net Buying 132315, Portion 18.85%; 2023-10-13 Price 9490, Net Selling 17356, Portion 18.85%; 2023-10-16 Price 9270, Net Buying 428271, Portion 19.06%; 2023-10-17 Price 9190, Net Buying 468081, Portion 19.30%; 2023-10-18 Price 9300, Net Buying 406665, Portion 19.50%; 2023-10-19 Price 8700, Net Buying 236134, Portion 19.62%; 2023-10-20 Price 8580, Net Buying 213918, Portion 19.72%; 2023-10-23 Price 8610, Net Buying 29471, Portion 19.74%; 2023-10-24 Price 8870, Net Selling 340494, Portion 19.57%; 2023-10-25 Price 8510, Net Selling 167319, Portion 19.48%; 2023-10-26 Price 7350, Net Buying 60308, Portion 19.52%; 2023-10-27 Price 7180, Net Selling 112613, Portion 19.46%; 2023-10-30 Price 7050, Net Selling 56356, Portion 19.43%; 2023-10-31 Price 6690, Net Selling 1237420, Portion 18.81%; 2023-11-01 Price 6700, Net Selling 734392, Portion 18.44%; 2023-11-02 Price 6970, Net Selling 372422, Portion 18.26%; 2023-11-03 Price 7000, Net Selling 749612, Portion 17.88%; 2023-11-06 Price 7580, Net Selling 319206, Portion 17.72%; 2023-11-07 Price 7320, Net Selling 316144, Portion 17.56%; 2023-11-08 Price 7280, Net Selling 127004, Portion 17.50%; 2023-11-09 Price 7250, Net Selling 127421, Portion 17.43%; 2023-11-10 Price 7310, Net Selling 137886, Portion 17.37%; 2023-11-13 Price 7150, Net Selling 183813, Portion 17.27%; 2023-11-14 Price 7230, Net Buying 149296, Portion 17.35%; 2023-11-15 Price 7350, Net Selling 160227, Portion 17.27%; 2023-11-16 Price 7840, Net Selling 101089, Portion 17.22%; 2023-11-17 Price 7530, Net Selling 972757, Portion 16.73%; 2023-11-20 Price 7700, Net Selling 91399, Portion 16.68%; 2023-11-21 Price 7680, Net Selling 34428, Portion 16.67%; 2023-11-22 Price 7710, Net Selling 21195, Portion 16.66%; 2023-11-23 Price 7890, Net Selling 652512, Portion 16.33%; 2023-11-24 Price 7920, Net Selling 79964, Portion 16.29%; 2023-11-27 Price 7830, Net Buying 11438, Portion 16.30%; 2023-11-28 Price 7850, Net Selling 71830, Portion 16.26%; 2023-11-29 Price 7700, Net Buying 112746, Portion 16.32%; 2023-11-30 Price 7810, Net Buying 339346, Portion 16.49%; 2023-12-01 Price 7730, Net Selling 323542, Portion 16.32%; 2023-12-04 Price 7710, Net Buying 41073, Portion 16.34%; 2023-12-05 Price 7620, Net Buying 67264, Portion 16.38%; 2023-12-06 Price 7770, Net Buying 137974, Portion 16.45%; 2023-12-07 Price 7670, Net Selling 361961, Portion 16.27%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2023-12-07 7,670 downward 100 -1.29% -361,961 16.27% 32,466,703
2023-12-06 7,770 upward 150 +1.97% 137,974 16.45% 32,828,664
2023-12-05 7,620 downward 90 -1.17% 67,264 16.38% 32,690,690
2023-12-04 7,710 downward 20 -0.26% 41,073 16.34% 32,623,426
2023-12-01 7,730 downward 80 -1.02% -323,542 16.32% 32,582,353
2023-11-30 7,810 upward 110 +1.43% 339,346 16.49% 32,905,895
2023-11-29 7,700 downward 150 -1.91% 112,746 16.32% 32,566,549
2023-11-28 7,850 upward 20 +0.26% -71,830 16.26% 32,453,803
2023-11-27 7,830 downward 90 -1.14% 11,438 16.30% 32,525,633
2023-11-24 7,920 upward 30 +0.38% -79,964 16.29% 32,514,195

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.