Price
upward 4,660
Change
upward 210
Chg(%)
+4.72%
Open
4,520
High
4,685
Low
4,510
Volume(sh.)
1,121,688
2022-10-04 15:30 Base

Foreign Trade Holding

2022-07-05 Price 5370, Net Selling 38625, Portion 7.94%; 2022-07-06 Price 5170, Net Buying 283350, Portion 8.09%; 2022-07-07 Price 5220, Net Selling 70432, Portion 8.05%; 2022-07-08 Price 5320, Net Buying 148223, Portion 8.13%; 2022-07-11 Price 5330, Net Selling 162781, Portion 8.04%; 2022-07-12 Price 5170, Net Selling 39684, Portion 8.02%; 2022-07-13 Price 5080, Net Selling 248651, Portion 7.90%; 2022-07-14 Price 5180, Net Buying 110450, Portion 7.95%; 2022-07-15 Price 5080, Net Selling 1572, Portion 7.94%; 2022-07-18 Price 5170, Net Buying 23674, Portion 7.96%; 2022-07-19 Price 5260, Net Selling 23906, Portion 7.94%; 2022-07-20 Price 5250, Net Selling 93352, Portion 7.90%; 2022-07-21 Price 5280, Net Buying 132572, Portion 7.96%; 2022-07-22 Price 5400, Net Buying 95019, Portion 8.01%; 2022-07-25 Price 5330, Net Selling 149475, Portion 7.94%; 2022-07-26 Price 5360, Net Selling 6609, Portion 7.93%; 2022-07-27 Price 5360, Net Selling 51704, Portion 7.91%; 2022-07-28 Price 5360, Net Selling 29124, Portion 7.89%; 2022-07-29 Price 5570, Net Buying 252513, Portion 8.02%; 2022-08-01 Price 5670, Net Buying 711, Portion 8.02%; 2022-08-02 Price 5820, Net Selling 380038, Portion 7.83%; 2022-08-03 Price 5680, Net Selling 238297, Portion 7.71%; 2022-08-04 Price 5520, Net Selling 347361, Portion 7.53%; 2022-08-05 Price 5550, Net Selling 305932, Portion 7.38%; 2022-08-08 Price 5560, Net Buying 21820, Portion 7.39%; 2022-08-09 Price 5840, Net Buying 702896, Portion 7.74%; 2022-08-10 Price 5760, Net Selling 217355, Portion 7.63%; 2022-08-11 Price 5840, Net Selling 290579, Portion 7.49%; 2022-08-12 Price 5890, Net Buying 167767, Portion 7.57%; 2022-08-16 Price 5890, Net Selling 289270, Portion 7.43%; 2022-08-17 Price 5770, Net Buying 55393, Portion 7.45%; 2022-08-18 Price 5800, Net Selling 29097, Portion 7.44%; 2022-08-19 Price 5700, Net Selling 109396, Portion 7.38%; 2022-08-22 Price 5650, Net Buying 51048, Portion 7.41%; 2022-08-23 Price 5580, Net Buying 45451, Portion 7.43%; 2022-08-24 Price 5690, Net Buying 56873, Portion 7.46%; 2022-08-25 Price 5700, Net Buying 11739, Portion 7.47%; 2022-08-26 Price 6570, Net Buying 538431, Portion 7.74%; 2022-08-29 Price 6240, Net Selling 698441, Portion 7.39%; 2022-08-30 Price 6130, Net Selling 639945, Portion 7.06%; 2022-08-31 Price 6170, Net Selling 562436, Portion 6.78%; 2022-09-01 Price 5860, Net Selling 558436, Portion 6.50%; 2022-09-02 Price 5700, Net Selling 248806, Portion 6.37%; 2022-09-05 Price 5580, Net Buying 63971, Portion 6.40%; 2022-09-06 Price 5520, Net Selling 184263, Portion 6.31%; 2022-09-07 Price 5230, Net Selling 479249, Portion 6.07%; 2022-09-08 Price 5260, Net Selling 111937, Portion 6.01%; 2022-09-13 Price 5480, Net Selling 45670, Portion 5.99%; 2022-09-14 Price 5390, Net Selling 187509, Portion 5.89%; 2022-09-15 Price 5320, Net Selling 319751, Portion 5.73%; 2022-09-16 Price 5260, Net Buying 165952, Portion 5.81%; 2022-09-19 Price 5100, Net Selling 24128, Portion 5.80%; 2022-09-20 Price 5220, Net Buying 350729, Portion 5.98%; 2022-09-21 Price 5220, Net Selling 196587, Portion 5.88%; 2022-09-22 Price 5140, Net Selling 223136, Portion 5.77%; 2022-09-23 Price 4990, Net Selling 172244, Portion 5.68%; 2022-09-26 Price 4600, Net Selling 105956, Portion 5.63%; 2022-09-27 Price 4600, Net Buying 328483, Portion 5.79%; 2022-09-28 Price 4370, Net Buying 56554, Portion 5.82%; 2022-09-29 Price 4395, Net Buying 16067, Portion 5.83%; 2022-09-30 Price 4450, Net Selling 108760, Portion 5.77%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2022-09-30 4,450 upward 55 +1.25% -108,760 5.77% 11,420,453
2022-09-29 4,395 upward 25 +0.57% 16,067 5.83% 11,529,213
2022-09-28 4,370 downward 230 -5.00% 56,554 5.82% 11,513,146
2022-09-27 4,600 steady 0 0.00% 328,483 5.79% 11,456,592
2022-09-26 4,600 downward 390 -7.82% -105,956 5.63% 11,128,109
2022-09-23 4,990 downward 150 -2.92% -172,244 5.68% 11,234,065
2022-09-22 5,140 downward 80 -1.53% -223,136 5.77% 11,406,309
2022-09-21 5,220 steady 0 0.00% -196,587 5.88% 11,629,445
2022-09-20 5,220 upward 120 +2.35% 350,729 5.98% 11,826,032
2022-09-19 5,100 downward 160 -3.04% -24,128 5.80% 11,475,303

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.