Price
downward 10,650
Change
downward 150
Chg(%)
-1.39%
Open
10,700
High
10,800
Low
10,550
Volume(sh.)
1,919,664
2021-04-16 15:57 Base

Foreign Trade Holding

2021-01-18 Price 8010, Net Buying 180744, Portion 5.80%; 2021-01-19 Price 8110, Net Buying 128937, Portion 5.86%; 2021-01-20 Price 8160, Net Buying 13808, Portion 5.87%; 2021-01-21 Price 8210, Net Buying 88458, Portion 5.91%; 2021-01-22 Price 8320, Net Buying 68493, Portion 5.94%; 2021-01-25 Price 8430, Net Buying 124869, Portion 6.00%; 2021-01-26 Price 8400, Net Selling 140436, Portion 5.93%; 2021-01-27 Price 8560, Net Buying 492437, Portion 6.16%; 2021-01-28 Price 8360, Net Selling 664904, Portion 5.85%; 2021-01-29 Price 8160, Net Selling 7345, Portion 5.85%; 2021-02-01 Price 8770, Net Buying 1178334, Portion 6.39%; 2021-02-02 Price 8830, Net Buying 83563, Portion 6.43%; 2021-02-03 Price 8980, Net Buying 443017, Portion 6.64%; 2021-02-04 Price 8900, Net Selling 177571, Portion 6.56%; 2021-02-05 Price 9110, Net Selling 223941, Portion 6.45%; 2021-02-08 Price 8790, Net Selling 1016278, Portion 5.98%; 2021-02-09 Price 8510, Net Selling 39, Portion 5.98%; 2021-02-10 Price 8490, Net Selling 22840, Portion 5.97%; 2021-02-15 Price 8510, Net Selling 2545, Portion 5.97%; 2021-02-16 Price 8360, Net Selling 79140, Portion 5.93%; 2021-02-17 Price 8210, Net Selling 61249, Portion 5.90%; 2021-02-18 Price 8150, Net Selling 207329, Portion 5.80%; 2021-02-19 Price 8150, Net Buying 73839, Portion 5.84%; 2021-02-22 Price 8030, Net Selling 78748, Portion 5.80%; 2021-02-23 Price 7980, Net Selling 12558, Portion 5.79%; 2021-02-24 Price 7800, Net Buying 440482, Portion 6.00%; 2021-02-25 Price 7990, Net Buying 127142, Portion 6.06%; 2021-02-26 Price 7860, Net Buying 1289, Portion 6.06%; 2021-03-02 Price 7950, Net Buying 63837, Portion 6.09%; 2021-03-03 Price 8050, Net Buying 81827, Portion 6.12%; 2021-03-04 Price 7960, Net Selling 180521, Portion 6.04%; 2021-03-05 Price 7890, Net Selling 67029, Portion 6.01%; 2021-03-08 Price 7860, Net Selling 32961, Portion 5.98%; 2021-03-09 Price 7780, Net Selling 135586, Portion 5.92%; 2021-03-10 Price 7680, Net Selling 100118, Portion 5.88%; 2021-03-11 Price 7980, Net Buying 1079758, Portion 6.37%; 2021-03-12 Price 8110, Net Buying 103022, Portion 6.42%; 2021-03-15 Price 8090, Net Selling 91390, Portion 6.38%; 2021-03-16 Price 8250, Net Buying 196549, Portion 6.47%; 2021-03-17 Price 8240, Net Selling 177032, Portion 6.39%; 2021-03-18 Price 8210, Net Selling 131359, Portion 6.33%; 2021-03-19 Price 8110, Net Buying 142893, Portion 6.39%; 2021-03-22 Price 9880, Net Buying 1403272, Portion 7.04%; 2021-03-23 Price 9310, Net Selling 496518, Portion 6.81%; 2021-03-24 Price 9550, Net Buying 2935483, Portion 8.17%; 2021-03-25 Price 10100, Net Buying 635972, Portion 8.46%; 2021-03-26 Price 10250, Net Buying 538658, Portion 8.71%; 2021-03-29 Price 11250, Net Buying 547368, Portion 8.96%; 2021-03-30 Price 11250, Net Selling 1168714, Portion 8.40%; 2021-03-31 Price 11350, Net Buying 310310, Portion 8.55%; 2021-04-01 Price 10600, Net Selling 300221, Portion 8.41%; 2021-04-02 Price 10750, Net Buying 58258, Portion 8.44%; 2021-04-05 Price 10850, Net Buying 176815, Portion 8.52%; 2021-04-06 Price 10450, Net Buying 1799628, Portion 9.24%; 2021-04-07 Price 10400, Net Buying 13987, Portion 9.24%; 2021-04-08 Price 10500, Net Selling 1114459, Portion 8.74%; 2021-04-09 Price 10700, Net Selling 301820, Portion 8.60%; 2021-04-12 Price 10550, Net Buying 195782, Portion 8.69%; 2021-04-13 Price 10650, Net Buying 31559, Portion 8.70%; 2021-04-14 Price 10950, Net Selling 43743, Portion 8.68%; 2021-04-15 Price 10800, Net Selling 102819, Portion 8.64%;
Daily Quotes - This table contains Date, Close, Change, Change percent, Foreign net buying, Foreign portion, Foreign holding, etc.
Date Close(₩) Change Chg(%) Frgn Purchase Frgn Portion(%) Frgn Holding
2021-04-15 10,800 downward 150 -1.37% -102,819 8.64% 18,966,349
2021-04-14 10,950 upward 300 +2.82% -43,743 8.68% 19,069,168
2021-04-13 10,650 upward 100 +0.95% 31,559 8.70% 19,112,911
2021-04-12 10,550 downward 150 -1.40% 195,782 8.69% 19,081,352
2021-04-09 10,700 upward 200 +1.90% -301,820 8.60% 18,885,570
2021-04-08 10,500 upward 100 +0.96% -1,114,459 8.74% 19,187,390
2021-04-07 10,400 downward 50 -0.48% 13,987 9.24% 20,301,849
2021-04-06 10,450 downward 400 -3.69% 1,799,628 9.24% 20,287,862
2021-04-05 10,850 upward 100 +0.93% 176,815 8.52% 18,488,234
2021-04-02 10,750 upward 150 +1.42% 58,258 8.44% 18,311,419

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.