Price
upward 8,060
Change
upward 20
Chg(%)
+0.25%
Open
8,080
High
8,140
Low
8,010
Volume(sh.)
144,991
2025-12-05 Intraday Quotes; Start 09:00 8040; Highest 13:13 8130; Lowest 09:08 8010; Last 14:43 8060; Max Volume 13:32 5010;
2025-12-05 14:43 Base
Quote Prices - This table contains Ask quantities, Quote prices, Bid quantities, Total quantities, etc.
Ask Qty. A&B Bid Qty.
828 8,100  
159 8,090  
20 8,080  
241 8,070  
212 8,060  
  8,050 128
  8,040 610
  8,030 3,088
  8,020 2,371
  8,010 5,019
632 Total 11,216
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 8,040 Ask 8,060
Prev Volume 268,468 Bid 8,050
Upper Limit 10,450 Frgn Holding(K) 2,185
Lower Limit 5,630 Frgn Portion(%) 3.11
Capital(￦B) 7.0 Listed Stocks(K) 70,217
Par Value 100 Market Cap.(￦B) 566.0
Stock Information - This table contains Previous close, Previous volume, Upper limit, Lower limit, Capital, Par value, Ask price, Bid price, Foreign holding, Foreign portion, Listed shares, Market capitalization, etc.
Prev Close 8,040
Prev Volume 268,468
Upper Limit 10,450
Lower Limit 5,630
Capital(￦B) 7.0
Par Value 100
Ask 8,060
Bid 8,050
Frgn Holding(K) 2,185
Frgn Portion(%) 3.11
Listed Stocks(K) 70,217
Market Cap.(￦B) 566.0
KOSPI
upward 4,085.24
+56.73 (1.41%)
KOSDAQ
downward 922.12
-7.71 (0.83%)
Electric/Electronic
upward 45,656.76
+816.20 (1.82%)

Investment indicators produced for commerce rather than the securities offered by GSFIN Notes, and errors can occur, and may be delayed. Does not assume legal responsibility for the results of investment information provided by the GSFIN, also published information from unauthorized distribution, and can not be used.