| DAEWOO E&C(047040) | 2022/07/01 15:58 Base |
|
|
5,890
| KOSPI | Construction |
|---|---|
| 2305.42 | 96.28 |
| ▼27.22(-1.17%) | ▲0.80(0.84%) |
| Ask | 5,890 | Last | 5,840 |
|---|---|---|---|
| Bid | 5,880 | Prev Vol | 2,810,200 |
| Upper Limit | 7,590 | Foreign' Holding(K) | 45,707 |
| Lower Limit | 4,090 | Foreign' Portion(%) | 11.00% |
| Values(￦100M) | 14,528 | Listed Stocks(K) | 415,623 |
| Capital (￦100M) | 20,781 | Market Cap.(￦100M) | 24,480 |
| 52-Wk High | 8,170 | 52-Wk Low | 5,040 |
|---|---|---|---|
| Chg(%) | -27.91% | Chg(%) | 16.87% |
| Date | 2021-07-06 | Date | 2022-06-24 |
| Highest | 7,320 | Lowest | 5,070 |
|---|---|---|---|
| Chg(%) | -19.54% | Chg(%) | 16.17% |
| Date | 2022-03-11 | Date | 2022-06-23 |
| Settlement term | December | EPS | 1,180 |
|---|---|---|---|
| Par Value(￦) | 5,000 | PER | 4.99 |
| Ask Size | A&B(￦) | Bid Size |
|---|---|---|
| 3,615 | 5,930 | |
| 15,659 | 5,920 | |
| 33,632 | 5,910 | |
| 7,566 | 5,900 | |
| 708 | 5,890 | |
| 5,880 | 3,186 | |
| 5,870 | 405 | |
| 5,860 | 2,139 | |
| 5,850 | 2,862 | |
| 5,840 | 1,923 | |
| 61,180 | Total | 10,515 |
| Date | Close | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 2022/07/01 | 5,890 | ▲50 | 0.86% | 2,449,003 |
| 2022/06/30 | 5,840 | ▲230 | 4.10% | 2,810,200 |
| 2022/06/29 | 5,610 | ▲60 | 1.08% | 1,222,419 |
| 2022/06/28 | 5,550 | ▲100 | 1.83% | 1,254,009 |
| 2022/06/27 | 5,450 | ▲120 | 2.25% | 1,045,087 |
| 2022/06/24 | 5,330 | ▲260 | 5.13% | 1,946,879 |
| 2022/06/23 | 5,070 | ▼240 | -4.52% | 2,235,046 |
| 2022/06/22 | 5,310 | ▼360 | -6.35% | 2,238,066 |
| 2022/06/21 | 5,670 | ▼50 | -0.87% | 1,350,110 |