DAEWOO E&C(047040) 2022/12/02 15:52 Base
 4,900 Change Chg(%)
▼ 130 -2.58%
Open High Low Volume
5,010 5,020 4,890 900,457
분차트
KOSPI Construction
2434.33 84.35
▼45.51(-1.84%) ▼2.92(-3.35%)
Ask 4,910 Last 5,030
Bid 4,900 Prev Vol 1,737,607
Upper Limit 6,530 Foreign' Holding(K) 51,192
Lower Limit 3,530 Foreign' Portion(%) 12.32%
Values(₩100M) 4,451 Listed Stocks(K) 415,623
Capital (₩100M) 20,781 Market Cap.(₩100M) 20,366
52-Wk High 7,510 52-Wk Low 3,950
Chg(%) -34.75% Chg(%) 24.05%
Date 2022-03-14 Date 2022-10-26
Highest 7,320 Lowest 3,975
Chg(%) -33.06% Chg(%) 23.27%
Date 2022-03-11 Date 2022-10-21
Settlement term December EPS 1,180
Par Value(₩) 5,000 PER 4.15
Ask Size A&B(₩) Bid Size
32 4,930  
726 4,925  
1,291 4,920  
1,273 4,915  
1,543 4,910  
  4,900 13,218
  4,895 5,415
  4,890 11,295
  4,885 1,913
  4,880 7,975
4,865 Total 39,816
Date Close Change Chg(%) Volume
2022/12/02 4,900 ▼130 -2.58% 900,457
2022/12/01 5,030 ▼60 -1.18% 1,737,607
2022/11/30 5,090 ▲170 3.46% 2,076,704
2022/11/29 4,920 ▲20 0.41% 790,119
2022/11/28 4,900 0 0.00% 815,085
2022/11/25 4,900 ▼10 -0.20% 614,310
2022/11/24 4,910 0 0.00% 712,179
2022/11/23 4,910 ▲70 1.45% 1,183,425
2022/11/22 4,840 ▲90 1.89% 1,063,992