DAEWOO E&C(047040) 2022/07/01 15:58 Base
 5,890 Change Chg(%)
▲ 50 0.86%
Open High Low Volume
5,900 6,120 5,780 2,449,003
분차트
KOSPI Construction
2305.42 96.28
▼27.22(-1.17%) ▲0.80(0.84%)
Ask 5,890 Last 5,840
Bid 5,880 Prev Vol 2,810,200
Upper Limit 7,590 Foreign' Holding(K) 45,707
Lower Limit 4,090 Foreign' Portion(%) 11.00%
Values(₩100M) 14,528 Listed Stocks(K) 415,623
Capital (₩100M) 20,781 Market Cap.(₩100M) 24,480
52-Wk High 8,170 52-Wk Low 5,040
Chg(%) -27.91% Chg(%) 16.87%
Date 2021-07-06 Date 2022-06-24
Highest 7,320 Lowest 5,070
Chg(%) -19.54% Chg(%) 16.17%
Date 2022-03-11 Date 2022-06-23
Settlement term December EPS 1,180
Par Value(₩) 5,000 PER 4.99
Ask Size A&B(₩) Bid Size
3,615 5,930  
15,659 5,920  
33,632 5,910  
7,566 5,900  
708 5,890  
  5,880 3,186
  5,870 405
  5,860 2,139
  5,850 2,862
  5,840 1,923
61,180 Total 10,515
Date Close Change Chg(%) Volume
2022/07/01 5,890 ▲50 0.86% 2,449,003
2022/06/30 5,840 ▲230 4.10% 2,810,200
2022/06/29 5,610 ▲60 1.08% 1,222,419
2022/06/28 5,550 ▲100 1.83% 1,254,009
2022/06/27 5,450 ▲120 2.25% 1,045,087
2022/06/24 5,330 ▲260 5.13% 1,946,879
2022/06/23 5,070 ▼240 -4.52% 2,235,046
2022/06/22 5,310 ▼360 -6.35% 2,238,066
2022/06/21 5,670 ▼50 -0.87% 1,350,110