| DAEWOO E&C(047040) | 2022/12/02 15:52 Base |
|
|
4,900
| KOSPI | Construction |
|---|---|
| 2434.33 | 84.35 |
| ▼45.51(-1.84%) | ▼2.92(-3.35%) |
| Ask | 4,910 | Last | 5,030 |
|---|---|---|---|
| Bid | 4,900 | Prev Vol | 1,737,607 |
| Upper Limit | 6,530 | Foreign' Holding(K) | 51,192 |
| Lower Limit | 3,530 | Foreign' Portion(%) | 12.32% |
| Values(￦100M) | 4,451 | Listed Stocks(K) | 415,623 |
| Capital (￦100M) | 20,781 | Market Cap.(￦100M) | 20,366 |
| 52-Wk High | 7,510 | 52-Wk Low | 3,950 |
|---|---|---|---|
| Chg(%) | -34.75% | Chg(%) | 24.05% |
| Date | 2022-03-14 | Date | 2022-10-26 |
| Highest | 7,320 | Lowest | 3,975 |
|---|---|---|---|
| Chg(%) | -33.06% | Chg(%) | 23.27% |
| Date | 2022-03-11 | Date | 2022-10-21 |
| Settlement term | December | EPS | 1,180 |
|---|---|---|---|
| Par Value(￦) | 5,000 | PER | 4.15 |
| Ask Size | A&B(￦) | Bid Size |
|---|---|---|
| 32 | 4,930 | |
| 726 | 4,925 | |
| 1,291 | 4,920 | |
| 1,273 | 4,915 | |
| 1,543 | 4,910 | |
| 4,900 | 13,218 | |
| 4,895 | 5,415 | |
| 4,890 | 11,295 | |
| 4,885 | 1,913 | |
| 4,880 | 7,975 | |
| 4,865 | Total | 39,816 |
| Date | Close | Change | Chg(%) | Volume |
|---|---|---|---|---|
| 2022/12/02 | 4,900 | ▼130 | -2.58% | 900,457 |
| 2022/12/01 | 5,030 | ▼60 | -1.18% | 1,737,607 |
| 2022/11/30 | 5,090 | ▲170 | 3.46% | 2,076,704 |
| 2022/11/29 | 4,920 | ▲20 | 0.41% | 790,119 |
| 2022/11/28 | 4,900 | 0 | 0.00% | 815,085 |
| 2022/11/25 | 4,900 | ▼10 | -0.20% | 614,310 |
| 2022/11/24 | 4,910 | 0 | 0.00% | 712,179 |
| 2022/11/23 | 4,910 | ▲70 | 1.45% | 1,183,425 |
| 2022/11/22 | 4,840 | ▲90 | 1.89% | 1,063,992 |