이지케어텍(099750)
2024-05-02 15:19 기준
- 현재가
15,740- 전일대비
360- 등락률(%)
- -2.24%
- 시가
- 16,020
- 고가
- 16,180
- 저가
- 15,730
- 거래량
- 8,011
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가(원) |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 2024-05-02 |
15,740 |
360 |
-2.24% |
16,020 |
16,180 |
15,730 |
8,011 |
| 2024-04-30 |
16,100 |
 250 |
+1.58% |
15,750 |
16,200 |
15,750 |
6,719 |
| 2024-04-29 |
15,850 |
200 |
+1.28% |
15,600 |
15,990 |
15,210 |
5,129 |
| 2024-04-26 |
15,650 |
190 |
-1.20% |
15,740 |
16,180 |
15,650 |
8,489 |
| 2024-04-25 |
15,840 |
250 |
-1.55% |
16,090 |
16,100 |
15,780 |
5,120 |
| 2024-04-24 |
16,090 |
190 |
+1.19% |
15,650 |
16,230 |
15,650 |
5,315 |
| 2024-04-23 |
15,900 |
30 |
-0.19% |
15,930 |
16,450 |
15,780 |
5,854 |
| 2024-04-22 |
15,930 |
40 |
-0.25% |
15,810 |
15,990 |
15,760 |
7,954 |
| 2024-04-19 |
15,970 |
140 |
-0.87% |
16,100 |
16,100 |
15,750 |
11,144 |
| 2024-04-18 |
16,110 |
120 |
+0.75% |
15,720 |
16,280 |
15,700 |
5,929 |
