| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/12 | 54935301.00 |  450180.00 |
-0.81% |
| 2024/04/11 | 55385481.00 |  361576.00 |
+0.66% |
| 2024/04/09 | 55023905.00 | 909409.00 |
-1.63% |
| 2024/04/08 | 55933314.00 | 1490359.00 |
+2.74% |
| 2024/04/05 | 54442955.00 | 2047505.00 |
-3.62% |
| 2024/04/04 | 56490460.00 | 557020.00 |
-0.98% |
| 2024/04/03 | 57047480.00 | 375209.00 |
-0.65% |
| 2024/04/02 | 57422689.00 | 2207196.00 |
-3.70% |
| 2024/04/01 | 59629885.00 | 3106967.00 |
+5.50% |
| 2024/03/29 | 56522918.00 | 479114.00 |
+0.85% |
| 2024/03/28 | 56043804.00 | 720853.00 |
+1.30% |