| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/12/19 | 51351353.00 |  209009.00 |
-0.41% |
| 2024/12/18 | 51560362.00 | 991853.00 |
-1.89% |
| 2024/12/17 | 52552215.00 | 256547.00 |
-0.49% |
| 2024/12/16 | 52808762.00 | 764006.00 |
-1.43% |
| 2024/12/13 | 53572768.00 |  910585.00 |
+1.73% |
| 2024/12/12 | 52662183.00 | 260624.00 |
-0.49% |
| 2024/12/11 | 52922807.00 | 409886.00 |
+0.78% |
| 2024/12/10 | 52512921.00 | 606505.00 |
+1.17% |
| 2024/12/09 | 51906416.00 | 165626.00 |
+0.32% |
| 2024/12/06 | 51740790.00 | 728442.00 |
-1.39% |
| 2024/12/05 | 52469232.00 | 1014063.00 |
+1.97% |