날짜 | 종가 | 전일대비 | 등락률 |
---|---|---|---|
2024/03/28 | 3.29 | 0.00 | 0.00% |
2024/03/27 | 3.29 | 0.01 | -0.30% |
2024/03/26 | 3.30 | 0.01 | +0.30% |
2024/03/25 | 3.29 | 0.01 | +0.30% |
2024/03/22 | 3.28 | 0.03 | -0.91% |
2024/03/21 | 3.31 | 0.06 | -1.78% |
2024/03/20 | 3.37 | 0.01 | -0.30% |
2024/03/19 | 3.38 | 0.03 | +0.90% |
2024/03/18 | 3.35 | 0.04 | +1.21% |
2024/03/15 | 3.31 | 0.04 | +1.22% |
2024/03/14 | 3.27 | 0.02 | +0.62% |