| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/19 | 3.65 |  0.04 |
+1.11% |
| 2024/04/18 | 3.61 |  0.05 |
-1.37% |
| 2024/04/17 | 3.66 |  0.00 |
0.00% |
| 2024/04/16 | 3.66 | 0.04 |
+1.10% |
| 2024/04/15 | 3.62 | 0.02 |
+0.56% |
| 2024/04/12 | 3.60 | 0.04 |
-1.10% |
| 2024/04/11 | 3.64 | 0.07 |
+1.96% |
| 2024/04/09 | 3.57 | 0.01 |
+0.28% |
| 2024/04/08 | 3.56 | 0.06 |
+1.71% |
| 2024/04/05 | 3.50 | 0.02 |
-0.57% |
| 2024/04/04 | 3.52 | 0.00 |
0.00% |