| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/07/26 | 3.19 |  0.01 |
-0.31% |
| 2024/07/25 | 3.20 | 0.02 |
-0.62% |
| 2024/07/24 | 3.22 | 0.01 |
-0.31% |
| 2024/07/23 | 3.23 |  0.00 |
0.00% |
| 2024/07/22 | 3.23 |  0.01 |
+0.31% |
| 2024/07/19 | 3.22 | 0.02 |
+0.63% |
| 2024/07/18 | 3.20 | 0.01 |
+0.31% |
| 2024/07/17 | 3.19 | 0.01 |
+0.31% |
| 2024/07/16 | 3.18 | 0.02 |
-0.63% |
| 2024/07/15 | 3.20 | 0.00 |
0.00% |
| 2024/07/12 | 3.20 | 0.01 |
-0.31% |