| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2023/09/27 | 3.68 |  0.01 |
-0.27% |
| 2023/09/26 | 3.69 |  0.01 |
+0.27% |
| 2023/09/25 | 3.68 | 0.01 |
+0.27% |
| 2023/09/22 | 3.67 | 0.02 |
-0.54% |
| 2023/09/21 | 3.69 | 0.02 |
+0.54% |
| 2023/09/20 | 3.67 |  0.00 |
0.00% |
| 2023/09/19 | 3.67 | 0.01 |
-0.27% |
| 2023/09/18 | 3.68 | 0.02 |
+0.55% |
| 2023/09/15 | 3.66 | 0.02 |
+0.55% |
| 2023/09/14 | 3.64 | 0.01 |
-0.27% |
| 2023/09/13 | 3.65 | 0.00 |
0.00% |
| 2023/09/12 | 3.65 | 0.01 |
-0.27% |
| 2023/09/11 | 3.66 | 0.04 |
+1.10% |
| 2023/09/08 | 3.62 | 0.03 |
-0.82% |