| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/18 | 3.37 |  0.02 |
-0.59% |
| 2024/04/17 | 3.39 | 0.01 |
-0.29% |
| 2024/04/16 | 3.40 |  0.02 |
+0.59% |
| 2024/04/15 | 3.38 | 0.01 |
+0.30% |
| 2024/04/12 | 3.37 | 0.03 |
-0.88% |
| 2024/04/11 | 3.40 | 0.04 |
+1.19% |
| 2024/04/09 | 3.36 |  0.00 |
0.00% |
| 2024/04/08 | 3.36 | 0.03 |
+0.90% |
| 2024/04/05 | 3.33 | 0.00 |
0.00% |
| 2024/04/04 | 3.33 | 0.01 |
-0.30% |
| 2024/04/03 | 3.34 | 0.00 |
0.00% |