| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/25 | 3.81 |  0.04 |
+1.06% |
| 2024/04/24 | 3.77 | 0.01 |
+0.27% |
| 2024/04/23 | 3.76 |  0.03 |
-0.79% |
| 2024/04/22 | 3.79 | 0.04 |
+1.07% |
| 2024/04/19 | 3.75 | 0.04 |
+1.08% |
| 2024/04/18 | 3.71 | 0.05 |
-1.33% |
| 2024/04/17 | 3.76 |  0.00 |
0.00% |
| 2024/04/16 | 3.76 | 0.02 |
+0.53% |
| 2024/04/15 | 3.74 | 0.03 |
+0.81% |
| 2024/04/12 | 3.71 | 0.05 |
-1.33% |
| 2024/04/11 | 3.76 | 0.07 |
+1.90% |