| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/10/10 | 3.31 |  0.02 |
+0.61% |
| 2024/10/08 | 3.29 |  0.02 |
-0.60% |
| 2024/10/07 | 3.31 | 0.13 |
+4.09% |
| 2024/10/04 | 3.18 | 0.04 |
+1.27% |
| 2024/10/02 | 3.14 | 0.03 |
-0.95% |
| 2024/09/30 | 3.17 | 0.02 |
-0.63% |
| 2024/09/27 | 3.19 | 0.01 |
+0.31% |
| 2024/09/26 | 3.18 |  0.00 |
0.00% |
| 2024/09/25 | 3.18 | 0.04 |
-1.24% |
| 2024/09/24 | 3.22 | 0.01 |
-0.31% |
| 2024/09/23 | 3.23 | 0.02 |
+0.62% |