날짜 종가 전일대비 등락률
2024/02/22 3.75 0.06 -1.57%
2024/02/21 3.81 0.00 0.00%
2024/02/20 3.81 0.00 0.00%
2024/02/19 3.81 0.01 -0.26%
2024/02/16 3.82 0.01 -0.26%
2024/02/15 3.83 0.02 -0.52%
2024/02/14 3.85 0.07 +1.85%
2024/02/13 3.78 0.04 +1.07%
2024/02/08 3.74 0.01 +0.27%
2024/02/07 3.73 0.01 -0.27%
2024/02/06 3.74 0.02 -0.53%