| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/07/26 | 3.24 |  0.00 |
0.00% |
| 2024/07/25 | 3.24 |  0.02 |
-0.61% |
| 2024/07/24 | 3.26 | 0.03 |
-0.91% |
| 2024/07/23 | 3.29 |  0.01 |
+0.30% |
| 2024/07/22 | 3.28 | 0.00 |
0.00% |
| 2024/07/19 | 3.28 | 0.01 |
+0.31% |
| 2024/07/18 | 3.27 | 0.00 |
0.00% |
| 2024/07/17 | 3.27 | 0.00 |
0.00% |
| 2024/07/16 | 3.27 | 0.04 |
-1.21% |
| 2024/07/15 | 3.31 | 0.02 |
-0.60% |
| 2024/07/12 | 3.33 | 0.06 |
-1.77% |