날짜 종가 전일대비 등락률
2024/03/28 3.57 0.01 +0.28%
2024/03/27 3.56 0.01 -0.28%
2024/03/26 3.57 0.02 +0.56%
2024/03/25 3.55 0.00 0.00%
2024/03/22 3.55 0.00 0.00%
2024/03/21 3.55 0.04 -1.11%
2024/03/20 3.59 0.02 -0.55%
2024/03/19 3.61 0.01 -0.28%
2024/03/18 3.62 0.00 0.00%
2024/03/15 3.62 0.00 0.00%
2024/03/14 3.62 0.01 +0.28%