| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/18 | 3.96 |  0.05 |
-1.25% |
| 2024/04/17 | 4.01 |  0.00 |
0.00% |
| 2024/04/16 | 4.01 |  0.03 |
+0.75% |
| 2024/04/15 | 3.98 | 0.02 |
+0.51% |
| 2024/04/12 | 3.96 | 0.06 |
-1.49% |
| 2024/04/11 | 4.02 | 0.07 |
+1.77% |
| 2024/04/09 | 3.95 | 0.01 |
+0.25% |
| 2024/04/08 | 3.94 | 0.04 |
+1.03% |
| 2024/04/05 | 3.90 | 0.02 |
-0.51% |
| 2024/04/04 | 3.92 | 0.01 |
-0.25% |
| 2024/04/03 | 3.93 | 0.00 |
0.00% |