| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2023/09/27 | 3.83 |  0.00 |
0.00% |
| 2023/09/26 | 3.83 | 0.00 |
0.00% |
| 2023/09/25 | 3.83 | 0.00 |
0.00% |
| 2023/09/22 | 3.83 |  0.01 |
+0.26% |
| 2023/09/21 | 3.82 | 0.01 |
+0.26% |
| 2023/09/20 | 3.81 | 0.01 |
+0.26% |
| 2023/09/19 | 3.80 | 0.01 |
+0.26% |
| 2023/09/18 | 3.79 | 0.03 |
+0.80% |
| 2023/09/15 | 3.76 | 0.00 |
0.00% |
| 2023/09/14 | 3.76 | 0.03 |
+0.80% |
| 2023/09/13 | 3.73 | 0.00 |
0.00% |
| 2023/09/12 | 3.73 | 0.01 |
+0.27% |
| 2023/09/11 | 3.72 | 0.00 |
0.00% |
| 2023/09/08 | 3.72 | 0.00 |
0.00% |