| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/22 | 3.53 |  0.02 |
+0.57% |
| 2024/04/19 | 3.51 |  0.00 |
0.00% |
| 2024/04/18 | 3.51 | 0.03 |
+0.86% |
| 2024/04/17 | 3.48 | 0.06 |
+1.75% |
| 2024/04/16 | 3.42 |  0.07 |
-2.01% |
| 2024/04/15 | 3.49 | 0.01 |
-0.29% |
| 2024/04/12 | 3.50 | 0.00 |
0.00% |
| 2024/04/11 | 3.50 | 0.04 |
+1.16% |
| 2024/04/09 | 3.46 | 0.08 |
-2.26% |
| 2024/04/08 | 3.54 | 0.02 |
+0.57% |
| 2024/04/05 | 3.52 | 0.03 |
+0.86% |