| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2023/09/28 | 5.90 |  0.00 |
0.00% |
| 2023/09/27 | 5.90 |  0.01 |
+0.17% |
| 2023/09/26 | 5.89 |  0.01 |
-0.17% |
| 2023/09/25 | 5.90 | 0.01 |
-0.17% |
| 2023/09/22 | 5.91 | 0.01 |
+0.17% |
| 2023/09/21 | 5.90 | 0.00 |
0.00% |
| 2023/09/20 | 5.90 | 0.00 |
0.00% |
| 2023/09/19 | 5.90 | 0.01 |
+0.17% |
| 2023/09/18 | 5.89 | 0.00 |
0.00% |
| 2023/09/15 | 5.89 | 0.02 |
-0.34% |
| 2023/09/14 | 5.91 | 0.01 |
+0.17% |
| 2023/09/13 | 5.90 | 0.00 |
0.00% |
| 2023/09/12 | 5.90 | 0.01 |
+0.17% |
| 2023/09/11 | 5.89 | 0.01 |
-0.17% |