날짜 종가 전일대비 등락률
2024/03/28 4.35 0.01 -0.32%
2024/03/27 4.36 0.03 -0.75%
2024/03/26 4.39 0.02 -0.45%
2024/03/25 4.41 0.04 +0.85%
2024/03/22 4.38 0.06 -1.31%
2024/03/21 4.43 0.03 -0.58%
2024/03/20 4.46 0.01 +0.34%
2024/03/19 4.45 0.01 -0.20%
2024/03/18 4.45 0.02 +0.52%
2024/03/15 4.43 0.01 -0.14%
2024/03/14 4.44 0.09 +2.14%