날짜 | 종가 | 전일대비 | 등락률 |
---|---|---|---|
2024/03/28 | 4.35 | 0.01 | -0.32% |
2024/03/27 | 4.36 | 0.03 | -0.75% |
2024/03/26 | 4.39 | 0.02 | -0.45% |
2024/03/25 | 4.41 | 0.04 | +0.85% |
2024/03/22 | 4.38 | 0.06 | -1.31% |
2024/03/21 | 4.43 | 0.03 | -0.58% |
2024/03/20 | 4.46 | 0.01 | +0.34% |
2024/03/19 | 4.45 | 0.01 | -0.20% |
2024/03/18 | 4.45 | 0.02 | +0.52% |
2024/03/15 | 4.43 | 0.01 | -0.14% |
2024/03/14 | 4.44 | 0.09 | +2.14% |