| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2023/09/29 | 4.70 |  0.03 |
-0.61% |
| 2023/09/28 | 4.73 |  0.02 |
+0.42% |
| 2023/09/27 | 4.71 | 0.06 |
+1.27% |
| 2023/09/26 | 4.65 | 0.03 |
-0.66% |
| 2023/09/25 | 4.68 | 0.13 |
+2.83% |
| 2023/09/24 | 4.55 | 0.03 |
+0.60% |
| 2023/09/22 | 4.53 | 0.06 |
-1.24% |
| 2023/09/21 | 4.58 | 0.11 |
+2.55% |
| 2023/09/20 | 4.47 | 0.04 |
+0.95% |
| 2023/09/19 | 4.43 | 0.04 |
+0.96% |
| 2023/09/18 | 4.39 | 0.03 |
-0.72% |
| 2023/09/17 | 4.42 |  0.00 |
0.00% |
| 2023/09/15 | 4.42 | 0.04 |
+0.87% |
| 2023/09/14 | 4.38 | 0.05 |
+1.18% |