| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/07/26 | 4.46 |  0.04 |
-0.98% |
| 2024/07/25 | 4.50 | 0.05 |
-1.06% |
| 2024/07/24 | 4.55 |  0.08 |
+1.72% |
| 2024/07/23 | 4.47 | 0.01 |
-0.16% |
| 2024/07/22 | 4.48 | 0.03 |
+0.63% |
| 2024/07/19 | 4.45 | 0.04 |
+1.00% |
| 2024/07/18 | 4.41 | 0.05 |
+1.08% |
| 2024/07/17 | 4.36 | 0.01 |
-0.34% |
| 2024/07/16 | 4.37 | 0.08 |
-1.80% |
| 2024/07/15 | 4.45 | 0.05 |
+1.18% |
| 2024/07/12 | 4.40 | 0.02 |
-0.47% |