| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/12/20 | 4.72 |  0.02 |
-0.51% |
| 2024/12/19 | 4.74 |  0.08 |
+1.74% |
| 2024/12/18 | 4.66 | 0.08 |
+1.75% |
| 2024/12/17 | 4.58 | 0.03 |
-0.63% |
| 2024/12/16 | 4.61 | 0.01 |
-0.15% |
| 2024/12/13 | 4.62 | 0.07 |
+1.50% |
| 2024/12/12 | 4.55 | 0.07 |
+1.52% |
| 2024/12/11 | 4.48 | 0.07 |
+1.61% |
| 2024/12/10 | 4.41 | 0.02 |
+0.41% |
| 2024/12/09 | 4.39 | 0.06 |
+1.36% |
| 2024/12/06 | 4.33 | 0.00 |
-0.12% |