날짜 종가 전일대비 등락률
2024/05/23 4.58 0.03 +0.64%
2024/05/22 4.55 0.00 -0.07%
2024/05/21 4.55 0.03 -0.65%
2024/05/20 4.58 0.02 +0.53%
2024/05/17 4.56 0.05 +1.06%
2024/05/16 4.51 0.00 +0.09%
2024/05/15 4.51 0.08 -1.72%
2024/05/14 4.59 0.04 -0.97%
2024/05/13 4.63 0.01 -0.22%
2024/05/10 4.64 0.03 +0.67%
2024/05/09 4.61 0.04 -0.75%