| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/22 | 2.49 |  0.02 |
-0.68% |
| 2024/04/19 | 2.51 |  0.01 |
+0.24% |
| 2024/04/18 | 2.50 | 0.03 |
+1.26% |
| 2024/04/17 | 2.47 | 0.02 |
-0.92% |
| 2024/04/16 | 2.49 | 0.04 |
+1.84% |
| 2024/04/15 | 2.45 | 0.09 |
+3.69% |
| 2024/04/12 | 2.36 | 0.11 |
-4.38% |
| 2024/04/11 | 2.47 | 0.03 |
+1.36% |
| 2024/04/10 | 2.44 | 0.06 |
+2.61% |
| 2024/04/09 | 2.37 | 0.07 |
-2.71% |
| 2024/04/08 | 2.44 | 0.03 |
+1.41% |