| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/12/20 | 4.52 |  0.05 |
-1.01% |
| 2024/12/19 | 4.57 |  0.08 |
+1.69% |
| 2024/12/18 | 4.49 | 0.11 |
+2.49% |
| 2024/12/17 | 4.38 | 0.01 |
-0.27% |
| 2024/12/16 | 4.40 | 0.00 |
-0.05% |
| 2024/12/13 | 4.40 | 0.08 |
+1.73% |
| 2024/12/12 | 4.32 | 0.05 |
+1.24% |
| 2024/12/11 | 4.27 | 0.05 |
+1.18% |
| 2024/12/10 | 4.22 | 0.02 |
+0.52% |
| 2024/12/09 | 4.20 | 0.05 |
+1.16% |
| 2024/12/06 | 4.15 | 0.03 |
-0.69% |