| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/25 | 4.71 |  0.07 |
+1.42% |
| 2024/04/24 | 4.65 | 0.04 |
+0.96% |
| 2024/04/23 | 4.61 |  0.01 |
-0.24% |
| 2024/04/22 | 4.62 | 0.01 |
-0.22% |
| 2024/04/19 | 4.63 | 0.01 |
-0.13% |
| 2024/04/18 | 4.63 | 0.04 |
+0.87% |
| 2024/04/17 | 4.59 | 0.09 |
-1.92% |
| 2024/04/16 | 4.68 | 0.07 |
+1.45% |
| 2024/04/15 | 4.62 | 0.08 |
+1.83% |
| 2024/04/12 | 4.53 | 0.05 |
-1.16% |
| 2024/04/11 | 4.58 | 0.04 |
+0.97% |