| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/12/20 | 4.38 |  0.04 |
-1.02% |
| 2024/12/19 | 4.42 |  0.04 |
+1.03% |
| 2024/12/18 | 4.38 | 0.13 |
+3.11% |
| 2024/12/17 | 4.25 | 0.01 |
-0.14% |
| 2024/12/16 | 4.25 | 0.01 |
+0.14% |
| 2024/12/13 | 4.25 | 0.07 |
+1.72% |
| 2024/12/12 | 4.18 | 0.04 |
+1.02% |
| 2024/12/11 | 4.13 | 0.04 |
+0.90% |
| 2024/12/10 | 4.10 | 0.03 |
+0.61% |
| 2024/12/09 | 4.07 | 0.04 |
+0.94% |
| 2024/12/06 | 4.03 | 0.04 |
-1.03% |