날짜 종가 전일대비 등락률
2024/02/21 4.31 0.05 +1.22%
2024/02/20 4.26 0.02 -0.58%
2024/02/19 4.28 0.00 0.00%
2024/02/16 4.28 0.07 +1.57%
2024/02/15 4.21 0.02 -0.57%
2024/02/14 4.24 0.09 -2.06%
2024/02/13 4.33 0.18 +4.26%
2024/02/12 4.15 0.01 +0.27%
2024/02/09 4.14 0.04 +0.90%
2024/02/08 4.10 0.04 +0.91%
2024/02/07 4.07 0.01 +0.37%