| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2023/09/29 | 4.62 |  0.03 |
-0.69% |
| 2023/09/28 | 4.65 | 0.04 |
-0.77% |
| 2023/09/27 | 4.68 |  0.09 |
+1.91% |
| 2023/09/26 | 4.60 | 0.04 |
-0.95% |
| 2023/09/25 | 4.64 | 0.06 |
+1.40% |
| 2023/09/24 | 4.58 | 0.00 |
+0.07% |
| 2023/09/22 | 4.57 | 0.05 |
-1.08% |
| 2023/09/21 | 4.62 | 0.02 |
+0.33% |
| 2023/09/20 | 4.61 | 0.09 |
+2.11% |
| 2023/09/19 | 4.51 | 0.07 |
+1.48% |
| 2023/09/18 | 4.45 | 0.02 |
-0.36% |
| 2023/09/17 | 4.46 |  0.00 |
0.00% |
| 2023/09/15 | 4.46 | 0.05 |
+1.16% |
| 2023/09/14 | 4.41 | 0.04 |
+0.85% |