| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2025/01/23 | 4.44 |  0.02 |
+0.36% |
| 2025/01/22 | 4.43 | 0.03 |
+0.66% |
| 2025/01/21 | 4.40 |  0.02 |
-0.39% |
| 2025/01/17 | 4.41 | 0.02 |
+0.41% |
| 2025/01/16 | 4.40 | 0.05 |
-1.08% |
| 2025/01/15 | 4.44 | 0.15 |
-3.18% |
| 2025/01/14 | 4.59 | 0.03 |
-0.58% |
| 2025/01/13 | 4.62 | 0.02 |
+0.52% |
| 2025/01/10 | 4.59 | 0.13 |
+2.82% |
| 2025/01/08 | 4.47 | 0.00 |
+0.04% |
| 2025/01/07 | 4.46 | 0.04 |
+0.97% |