| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/04/24 | 4.65 |  0.02 |
+0.43% |
| 2024/04/23 | 4.63 |  0.02 |
-0.54% |
| 2024/04/22 | 4.66 | 0.02 |
-0.38% |
| 2024/04/19 | 4.68 | 0.00 |
+0.06% |
| 2024/04/18 | 4.67 | 0.05 |
+1.08% |
| 2024/04/17 | 4.62 | 0.09 |
-1.91% |
| 2024/04/16 | 4.71 | 0.08 |
+1.70% |
| 2024/04/15 | 4.63 | 0.07 |
+1.44% |
| 2024/04/12 | 4.57 | 0.06 |
-1.32% |
| 2024/04/11 | 4.63 | 0.02 |
+0.35% |
| 2024/04/10 | 4.61 | 0.23 |
+5.29% |