| 날짜 | 종가 | 전일대비 | 등락률 |
|---|---|---|---|
| 2024/07/26 | 4.08 |  0.07 |
-1.57% |
| 2024/07/25 | 4.15 | 0.01 |
-0.34% |
| 2024/07/24 | 4.16 |  0.01 |
+0.27% |
| 2024/07/23 | 4.15 | 0.03 |
-0.69% |
| 2024/07/22 | 4.18 | 0.02 |
+0.38% |
| 2024/07/19 | 4.16 | 0.06 |
+1.41% |
| 2024/07/18 | 4.11 | 0.03 |
+0.81% |
| 2024/07/17 | 4.07 | 0.02 |
-0.44% |
| 2024/07/16 | 4.09 | 0.04 |
-1.02% |
| 2024/07/15 | 4.13 | 0.02 |
+0.51% |
| 2024/07/12 | 4.11 | 0.04 |
-0.94% |