2024/12/20 15:30 Base
40,000
Change
650
Chg(%)
-1.60%
Open(₩)High(₩)Low(₩)Volume
40,250 42,100 39,850 85,457
KOSPI KOSDAQ Circulation
2404.15 668.31 322.84
31.78 (-1.30%) 16.05 (-2.35%) 0.81 (-0.25%)
2024-12-20 Intraday Quotes; Start 09:00 40200; Highest 13:59 42100; Lowest 12:02 39900; Last 15:30 40000; Max Volume 15:30 12372;
Ask SizeA&BBid Size
46 40,300
96 40,250
6,201 40,200
5 40,150
2,586 40,000
39,950 2,383
39,900 6,256
39,850 2,183
39,800 2,863
39,750 1,046
8,888 Total 14,731
Prev Close 40,650
Prev Volume 76,557
Upper Limit 52,800
Lower Limit 28,500
Capital(₩B) 61.7
Par Value 1,000
Ask 40,000
Bid 39,950
Frgn Holding(K) 26,333
Frgn Portion(%) 43.82
Listed Stocks(K) 60,096
Market Cap.(₩B) 2,403.8