2023/06/05 13:27 기준
36,750
- 전일대비
150
- 등락률
- -0.41%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 36,950 |
37,000 |
36,450 |
153,501 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2023/06/02 |
36,900 |
 850 |
+2.36% |
-114,276 |
43.19% |
26,237,492 |
| 2023/06/01 |
36,050 |
300 |
-0.83% |
-153,180 |
43.38% |
26,351,768 |
| 2023/05/31 |
36,350 |
650 |
-1.76% |
-201,847 |
43.63% |
26,504,948 |
| 2023/05/30 |
37,000 |
700 |
+1.93% |
-143,575 |
43.96% |
26,706,795 |
| 2023/05/26 |
36,300 |
200 |
-0.55% |
-261,463 |
44.20% |
26,850,370 |
| 2023/05/25 |
36,500 |
1,100 |
-2.93% |
-88,840 |
44.63% |
27,111,833 |
| 2023/05/24 |
37,600 |
250 |
+0.67% |
-37,032 |
44.77% |
27,200,673 |
| 2023/05/23 |
37,350 |
50 |
+0.13% |
-66,446 |
44.83% |
27,237,705 |
| 2023/05/22 |
37,300 |
50 |
-0.13% |
-64,807 |
44.94% |
27,304,151 |
| 2023/05/19 |
37,350 |
950 |
+2.61% |
-6,248 |
45.05% |
27,368,958 |
