2024/10/10 15:30 기준
40,050
- 전일대비
0
- 등락률
- 0.00%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,400 |
41,400 |
39,850 |
256,913 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2024/10/08 |
40,050 |
 250 |
-0.62% |
-34,191 |
45.76% |
27,498,842 |
| 2024/10/07 |
40,300 |
 250 |
+0.62% |
-42,875 |
45.82% |
27,533,033 |
| 2024/10/04 |
40,050 |
700 |
-1.72% |
-54,977 |
45.89% |
27,575,908 |
| 2024/10/02 |
40,750 |
1,500 |
-3.55% |
-68,588 |
45.98% |
27,630,885 |
| 2024/09/30 |
42,250 |
1,400 |
-3.21% |
-97,978 |
46.09% |
27,699,473 |
| 2024/09/27 |
43,650 |
0 |
0.00% |
-51,258 |
46.26% |
27,797,451 |
| 2024/09/26 |
43,650 |
100 |
+0.23% |
-101,848 |
46.34% |
27,848,709 |
| 2024/09/25 |
43,550 |
750 |
+1.75% |
-21,300 |
46.51% |
27,950,557 |
| 2024/09/24 |
42,800 |
750 |
+1.78% |
-6,621 |
46.55% |
27,971,857 |
| 2024/09/23 |
42,050 |
400 |
+0.96% |
-7,895 |
46.56% |
27,978,478 |
