2024/06/19 10:55 기준
40,050
전일대비
100
등락률
-0.25%
시가(원)고가(원)저가(원)거래량(주)
40,550 40,550 39,900 9,424
외국인지분 막대차트
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 외국인보유주식수
2024/06/18 40,150 0 0.00% -52,907 46.74% 28,089,721
2024/06/17 40,150 750 +1.90% -4,616 46.83% 28,142,628
2024/06/14 39,400 700 +1.81% -15,648 46.84% 28,147,244
2024/06/13 38,700 650 -1.65% 33,984 46.86% 28,162,892
2024/06/12 39,350 200 +0.51% 12,644 46.81% 28,128,908
2024/06/11 39,150 450 -1.14% 12,554 46.28% 28,116,264
2024/06/10 39,600 200 +0.51% 28,340 46.26% 28,103,710
2024/06/07 39,400 50 -0.13% 34,217 46.21% 28,075,370
2024/06/05 39,450 150 +0.38% 25,602 46.16% 28,041,153
2024/06/04 39,300 0 0.00% 15,319 46.11% 28,015,551