2023/01/27 15:30 기준
37,300
전일대비
650
등락률
+1.77%
시가(원)고가(원)저가(원)거래량(주)
36,600 37,400 36,600 208,861
외국인지분 막대차트
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 외국인보유주식수
2023/01/26 36,650 150 +0.41% 54,992 43.64% 26,514,622
2023/01/25 36,500 300 +0.83% 34,299 43.55% 26,459,630
2023/01/20 36,200 1,000 +2.84% 142,659 43.50% 26,425,331
2023/01/19 35,200 50 +0.14% 32,783 43.26% 26,282,672
2023/01/18 35,150 550 -1.54% 12,525 43.21% 26,249,889
2023/01/17 35,700 100 -0.28% 34,931 43.19% 26,237,364
2023/01/16 35,800 650 +1.85% 10,712 43.13% 26,202,433
2023/01/13 35,150 500 +1.44% 61,813 43.11% 26,191,721
2023/01/12 34,650 850 +2.51% 156,501 43.01% 26,129,908
2023/01/11 33,800 0 0.00% 36,436 42.75% 25,973,407