2025/01/22 15:30 기준
41,250
- 전일대비
50
- 등락률
- -0.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 41,500 |
41,650 |
41,100 |
106,340 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2025/01/21 |
41,300 |
1,350 |
-3.17% |
-24,686 |
43.55% |
26,174,027 |
| 2025/01/20 |
42,650 |
 650 |
+1.55% |
13,558 |
43.59% |
26,198,713 |
| 2025/01/17 |
42,000 |
 0 |
0.00% |
-1,271 |
43.57% |
26,185,155 |
| 2025/01/16 |
42,000 |
750 |
+1.82% |
16,881 |
43.57% |
26,186,426 |
| 2025/01/15 |
41,250 |
800 |
-1.90% |
9,973 |
43.55% |
26,169,545 |
| 2025/01/14 |
42,050 |
450 |
+1.08% |
7,555 |
43.53% |
26,159,572 |
| 2025/01/13 |
41,600 |
600 |
+1.46% |
-23,122 |
43.52% |
26,152,017 |
| 2025/01/10 |
41,000 |
50 |
-0.12% |
788 |
43.56% |
26,175,139 |
| 2025/01/09 |
41,050 |
200 |
-0.48% |
8,222 |
43.55% |
26,174,351 |
| 2025/01/08 |
41,250 |
750 |
+1.85% |
1,922 |
43.54% |
26,166,129 |
