2023/06/05 13:27 기준
36,750
전일대비
150
등락률
-0.41%
시가(원)고가(원)저가(원)거래량(주)
36,950 37,000 36,450 153,501
외국인지분 막대차트
날짜 종가(원) 전일대비 등락률 외국인순매수 지분율 외국인보유주식수
2023/06/02 36,900 850 +2.36% -114,276 43.19% 26,237,492
2023/06/01 36,050 300 -0.83% -153,180 43.38% 26,351,768
2023/05/31 36,350 650 -1.76% -201,847 43.63% 26,504,948
2023/05/30 37,000 700 +1.93% -143,575 43.96% 26,706,795
2023/05/26 36,300 200 -0.55% -261,463 44.20% 26,850,370
2023/05/25 36,500 1,100 -2.93% -88,840 44.63% 27,111,833
2023/05/24 37,600 250 +0.67% -37,032 44.77% 27,200,673
2023/05/23 37,350 50 +0.13% -66,446 44.83% 27,237,705
2023/05/22 37,300 50 -0.13% -64,807 44.94% 27,304,151
2023/05/19 37,350 950 +2.61% -6,248 45.05% 27,368,958