2024/07/26 15:30 기준
41,200
- 전일대비
700
- 등락률
- +1.73%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,500 |
41,500 |
40,150 |
96,509 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2024/07/25 |
40,500 |
 250 |
-0.61% |
1,022 |
46.57% |
27,988,489 |
| 2024/07/24 |
40,750 |
1,050 |
+2.64% |
22,362 |
46.57% |
27,987,467 |
| 2024/07/23 |
39,700 |
250 |
-0.63% |
-18,240 |
46.53% |
27,965,105 |
| 2024/07/22 |
39,950 |
850 |
-2.08% |
-8,751 |
46.56% |
27,983,345 |
| 2024/07/19 |
40,800 |
350 |
-0.85% |
9,847 |
46.58% |
27,992,096 |
| 2024/07/18 |
41,150 |
500 |
+1.23% |
31,185 |
46.56% |
27,982,249 |
| 2024/07/17 |
40,650 |
750 |
+1.88% |
20,998 |
46.51% |
27,951,064 |
| 2024/07/16 |
39,900 |
600 |
+1.53% |
-13,918 |
46.48% |
27,930,066 |
| 2024/07/15 |
39,300 |
1,100 |
-2.72% |
-26,685 |
46.50% |
27,943,984 |
| 2024/07/12 |
40,400 |
400 |
+1.00% |
-2,080 |
46.54% |
27,970,669 |
