2023/01/27 15:30 기준
37,300
- 전일대비
650
- 등락률
- +1.77%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 36,600 |
37,400 |
36,600 |
208,861 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2023/01/26 |
36,650 |
150 |
+0.41% |
54,992 |
43.64% |
26,514,622 |
| 2023/01/25 |
36,500 |
300 |
+0.83% |
34,299 |
43.55% |
26,459,630 |
| 2023/01/20 |
36,200 |
1,000 |
+2.84% |
142,659 |
43.50% |
26,425,331 |
| 2023/01/19 |
35,200 |
50 |
+0.14% |
32,783 |
43.26% |
26,282,672 |
| 2023/01/18 |
35,150 |
 550 |
-1.54% |
12,525 |
43.21% |
26,249,889 |
| 2023/01/17 |
35,700 |
100 |
-0.28% |
34,931 |
43.19% |
26,237,364 |
| 2023/01/16 |
35,800 |
650 |
+1.85% |
10,712 |
43.13% |
26,202,433 |
| 2023/01/13 |
35,150 |
500 |
+1.44% |
61,813 |
43.11% |
26,191,721 |
| 2023/01/12 |
34,650 |
850 |
+2.51% |
156,501 |
43.01% |
26,129,908 |
| 2023/01/11 |
33,800 |
 0 |
0.00% |
36,436 |
42.75% |
25,973,407 |
