2024/04/29 14:21 기준
40,800
- 전일대비
450
- 등락률
- +1.12%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,850 |
40,950 |
40,350 |
24,941 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
외국인보유주식수 |
| 2024/04/26 |
40,350 |
350 |
+0.88% |
16,452 |
45.86% |
27,860,814 |
| 2024/04/25 |
40,000 |
 950 |
-2.32% |
13,382 |
45.83% |
27,844,362 |
| 2024/04/24 |
40,950 |
400 |
+0.99% |
47,653 |
45.81% |
27,830,980 |
| 2024/04/23 |
40,550 |
50 |
+0.12% |
968 |
45.73% |
27,783,327 |
| 2024/04/22 |
40,500 |
1,250 |
+3.18% |
4,288 |
45.73% |
27,782,359 |
| 2024/04/19 |
39,250 |
50 |
-0.13% |
516 |
45.72% |
27,778,071 |
| 2024/04/18 |
39,300 |
400 |
-1.01% |
-23,892 |
45.72% |
27,777,555 |
| 2024/04/17 |
39,700 |
950 |
+2.45% |
22,983 |
45.76% |
27,801,447 |
| 2024/04/16 |
38,750 |
250 |
-0.64% |
-688 |
45.72% |
27,778,464 |
| 2024/04/15 |
39,000 |
650 |
+1.69% |
7,907 |
45.73% |
27,779,152 |
