2024/12/20 15:30 Base
40,000
- Change
650
- Chg(%)
- -1.60%
| Open(￦) | High(￦) | Low(￦) | Volume |
| 40,250 |
42,100 |
39,850 |
85,457 |
| Date |
Close(￦) |
Change |
Chg(%) |
Frgn Purchase |
Frgn Portion |
Frgn Holding |
| 2024/12/19 |
40,650 |
 100 |
+0.25% |
-7,010 |
43.82% |
26,332,823 |
| 2024/12/18 |
40,550 |
350 |
-0.86% |
-1,574 |
43.83% |
26,339,833 |
| 2024/12/17 |
40,900 |
150 |
+0.37% |
-5,054 |
43.83% |
26,341,407 |
| 2024/12/16 |
40,750 |
1,100 |
-2.63% |
-8,521 |
43.84% |
26,346,461 |
| 2024/12/13 |
41,850 |
950 |
+2.32% |
15 |
43.85% |
26,354,982 |
| 2024/12/12 |
40,900 |
950 |
-2.27% |
30,947 |
43.85% |
26,354,967 |
| 2024/12/11 |
41,850 |
1,700 |
+4.23% |
-3,938 |
43.80% |
26,324,020 |
| 2024/12/10 |
40,150 |
350 |
+0.88% |
-45,809 |
43.81% |
26,327,958 |
| 2024/12/09 |
39,800 |
50 |
-0.13% |
-25,713 |
43.89% |
26,373,767 |
| 2024/12/06 |
39,850 |
50 |
-0.13% |
-14,575 |
43.93% |
26,399,480 |
