2024/04/24 15:30 기준
40,950
- 전일대비
400
- 등락률
- +0.99%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,950 |
41,300 |
40,600 |
84,442 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/04/24 15:30 |
40,950 |
400 |
+0.99% |
7,845 |
84,442 |
| 2024/04/24 15:19 |
40,800 |
250 |
+0.62% |
433 |
76,597 |
| 2024/04/24 15:18 |
40,950 |
400 |
+0.99% |
96 |
76,164 |
| 2024/04/24 15:17 |
40,950 |
400 |
+0.99% |
686 |
76,068 |
| 2024/04/24 15:16 |
40,900 |
350 |
+0.86% |
2,617 |
75,382 |
| 2024/04/24 15:15 |
40,750 |
200 |
+0.49% |
648 |
72,765 |
| 2024/04/24 15:14 |
40,750 |
200 |
+0.49% |
1,358 |
72,117 |
| 2024/04/24 15:13 |
40,800 |
250 |
+0.62% |
216 |
70,759 |
| 2024/04/24 15:12 |
40,750 |
200 |
+0.49% |
152 |
70,543 |
| 2024/04/24 15:11 |
40,800 |
250 |
+0.62% |
93 |
70,391 |
| 2024/04/24 15:10 |
40,750 |
200 |
+0.49% |
194 |
70,298 |
| 2024/04/24 15:09 |
40,800 |
250 |
+0.62% |
182 |
70,104 |
| 2024/04/24 15:08 |
40,750 |
200 |
+0.49% |
66 |
69,922 |
| 2024/04/24 15:07 |
40,750 |
200 |
+0.49% |
261 |
69,856 |
| 2024/04/24 15:06 |
40,750 |
200 |
+0.49% |
118 |
69,595 |
