2024/04/18 15:30 기준
39,300
- 전일대비
400
- 등락률
- -1.01%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 39,850 |
39,900 |
39,250 |
71,913 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/04/18 15:30 |
39,300 |
400 |
-1.01% |
8,805 |
71,913 |
| 2024/04/18 15:00 |
39,450 |
250 |
-0.63% |
8,262 |
63,108 |
| 2024/04/18 14:30 |
39,500 |
200 |
-0.50% |
9,938 |
54,846 |
| 2024/04/18 14:00 |
39,650 |
50 |
-0.13% |
5,894 |
44,908 |
| 2024/04/18 13:30 |
39,300 |
400 |
-1.01% |
3,833 |
39,014 |
| 2024/04/18 13:00 |
39,500 |
200 |
-0.50% |
1,984 |
35,181 |
| 2024/04/18 12:30 |
39,450 |
250 |
-0.63% |
2,551 |
33,197 |
| 2024/04/18 12:00 |
39,500 |
200 |
-0.50% |
3,126 |
30,646 |
| 2024/04/18 11:30 |
39,550 |
150 |
-0.38% |
7,569 |
27,520 |
| 2024/04/18 11:00 |
39,550 |
150 |
-0.38% |
3,782 |
19,951 |
| 2024/04/18 10:30 |
39,600 |
100 |
-0.25% |
5,547 |
16,169 |
| 2024/04/18 10:00 |
39,750 |
 50 |
+0.13% |
6,600 |
10,622 |
| 2024/04/18 09:30 |
39,350 |
350 |
-0.88% |
3,086 |
4,022 |
| 2024/04/18 09:00 |
39,650 |
50 |
-0.13% |
936 |
936 |
