2024/04/24 15:30 기준
40,950
- 전일대비
400
- 등락률
- +0.99%
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
| 40,950 |
41,300 |
40,600 |
84,442 |
시간대별 시세
| 체결시간 |
종가(원) |
전일대비 |
등락률 |
체결량(주) |
거래량(주) |
| 2024/04/24 15:30 |
40,950 |
400 |
+0.99% |
11,677 |
84,442 |
| 2024/04/24 15:15 |
40,750 |
200 |
+0.49% |
2,467 |
72,765 |
| 2024/04/24 15:10 |
40,750 |
200 |
+0.49% |
821 |
70,298 |
| 2024/04/24 15:05 |
40,750 |
200 |
+0.49% |
430 |
69,477 |
| 2024/04/24 15:00 |
40,800 |
250 |
+0.62% |
1,204 |
69,047 |
| 2024/04/24 14:55 |
40,750 |
200 |
+0.49% |
628 |
67,843 |
| 2024/04/24 14:50 |
40,800 |
250 |
+0.62% |
636 |
67,215 |
| 2024/04/24 14:45 |
40,750 |
200 |
+0.49% |
534 |
66,579 |
| 2024/04/24 14:40 |
40,750 |
200 |
+0.49% |
575 |
66,045 |
| 2024/04/24 14:35 |
40,800 |
250 |
+0.62% |
392 |
65,470 |
| 2024/04/24 14:30 |
40,750 |
200 |
+0.49% |
428 |
65,078 |
| 2024/04/24 14:25 |
40,750 |
200 |
+0.49% |
824 |
64,650 |
| 2024/04/24 14:20 |
40,800 |
250 |
+0.62% |
569 |
63,826 |
| 2024/04/24 14:15 |
40,750 |
200 |
+0.49% |
2,437 |
63,257 |
| 2024/04/24 14:10 |
40,850 |
300 |
+0.74% |
768 |
60,820 |
