일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2025-12-15	56,800	100	+0.18%	56,700	57,600	55,600	202,730
2025-12-12	56,700	600	+1.07%	56,500	56,700	55,600	287,782
2025-12-11	56,100	400	-0.71%	57,000	57,000	54,800	785,625
2025-12-10	56,500	1,000	-1.74%	57,800	57,800	56,200	153,776
2025-12-09	57,500	0	0.00%	57,400	57,700	56,600	167,009
2025-12-08	57,500	900	-1.54%	58,400	58,400	56,400	154,268
2025-12-05	58,400	300	-0.51%	58,200	58,800	57,300	135,603
2025-12-04	58,700	200	+0.34%	58,500	58,900	58,100	181,556
2025-12-03	58,500	900	+1.56%	57,100	59,500	57,000	193,226
2025-12-02	57,600	1,300	+2.31%	56,600	57,900	56,100	182,330
2025-12-01	56,300	100	-0.18%	56,400	57,200	55,500	139,390
2025-11-28	56,400	200	-0.35%	57,100	57,800	55,300	257,139