GS(078930)
2026-09-18 15:30 기준
- 현재가
-
113,900
- 전일대비
-
100
- 등락률(%)
- -0.09%
-
시가
-
114,800
-
고가
-
116,100
-
저가
-
112,500
-
거래량
-
285,532
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가 |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2026-09-18 |
113,900 |
100
|
-0.09%
|
114,800 |
116,100 |
112,500 |
285,532 |
|
2026-09-17 |
114,000 |
2,000
|
+1.79%
|
111,900 |
116,000 |
111,000 |
359,993 |
|
2026-09-16 |
112,000 |
3,100
|
-2.69%
|
114,100 |
115,000 |
110,900 |
435,642 |
|
2026-09-15 |
115,100 |
1,300
|
-1.12%
|
114,400 |
116,700 |
113,600 |
242,775 |
|
2026-09-14 |
116,400 |
2,600
|
-2.18%
|
116,100 |
118,600 |
115,100 |
305,458 |
|
2026-09-11 |
119,000 |
1,100
|
+0.93%
|
115,500 |
119,500 |
113,000 |
373,430 |
|
2026-09-10 |
117,900 |
4,200
|
-3.44%
|
123,200 |
125,500 |
116,300 |
858,234 |
|
2026-09-09 |
122,100 |
2,400
|
-1.93%
|
124,500 |
124,500 |
116,700 |
652,694 |
|
2026-09-08 |
124,500 |
1,100
|
-0.88%
|
128,500 |
130,900 |
122,700 |
351,269 |
|
2026-09-07 |
125,600 |
1,700
|
+1.37%
|
125,000 |
126,300 |
121,300 |
296,078 |
|
2026-09-04 |
123,900 |
5,000
|
+4.21%
|
121,600 |
128,700 |
121,600 |
506,916 |
|
2026-09-03 |
118,900 |
1,100
|
-0.92%
|
120,000 |
122,800 |
115,300 |
562,742 |