일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-03-23	65,300	3,700	-5.36%	67,100	69,100	64,500	221,110
2026-03-20	69,000	3,600	+5.50%	65,900	70,000	65,700	566,567
2026-03-19	65,400	1,100	-1.65%	65,800	66,400	64,700	234,957
2026-03-18	66,500	2,300	+3.58%	64,500	67,400	64,500	284,342
2026-03-17	64,200	1,900	+3.05%	62,700	64,700	62,400	218,013
2026-03-16	62,300	1,500	-2.35%	63,000	65,100	62,100	198,486
2026-03-13	63,800	2,500	-3.77%	64,900	64,900	63,400	237,702
2026-03-12	66,300	1,100	+1.69%	66,000	67,000	65,000	287,273
2026-03-11	65,200	1,200	+1.88%	63,800	67,200	63,700	399,477
2026-03-10	64,000	1,200	-1.84%	65,000	66,400	62,900	405,889
2026-03-09	65,200	400	-0.61%	66,300	66,800	63,100	435,735
2026-03-06	65,600	1,000	-1.50%	67,900	68,000	64,500	382,317