일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2025-09-16	47,250	750	-1.56%	48,300	48,600	47,200	181,405
2025-09-15	48,000	1,550	+3.34%	46,500	48,900	46,450	366,034
2025-09-12	46,450	100	-0.21%	46,950	46,950	45,700	160,411
2025-09-11	46,550	200	+0.43%	46,550	46,800	45,950	284,423
2025-09-10	46,350	400	+0.87%	46,050	46,750	46,050	155,963
2025-09-09	45,950	350	+0.77%	45,900	46,400	45,650	206,418
2025-09-08	45,600	150	+0.33%	45,450	45,675	45,100	78,143
2025-09-05	45,450	100	+0.22%	45,150	45,700	45,000	98,727
2025-09-04	45,350	600	+1.34%	44,500	45,400	44,500	93,270
2025-09-03	44,750	100	-0.22%	44,450	45,000	44,400	150,615
2025-09-02	44,850	600	-1.32%	45,500	45,800	44,750	131,611
2025-09-01	45,450	50	-0.11%	45,500	45,750	44,725	125,940