GS(078930)
2025-06-13 15:30 기준
- 현재가
-
47,450
- 전일대비
-
600
- 등락률(%)
- +1.28%
-
시가
-
46,800
-
고가
-
48,100
-
저가
-
46,300
-
거래량
-
477,011
일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
| 날짜 |
종가 |
전일대비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
|
2025-06-13 |
47,450 |
600
|
+1.28%
|
46,800 |
48,100 |
46,300 |
477,011 |
|
2025-06-12 |
46,850 |
300
|
-0.64%
|
47,450 |
47,500 |
46,650 |
401,106 |
|
2025-06-11 |
47,150 |
550
|
+1.18%
|
46,600 |
47,550 |
46,300 |
300,658 |
|
2025-06-10 |
46,600 |
950
|
-2.00%
|
48,250 |
48,350 |
45,750 |
534,957 |
|
2025-06-09 |
47,550 |
2,000
|
+4.39%
|
46,450 |
48,900 |
46,200 |
732,409 |
|
2025-06-05 |
45,550 |
500
|
+1.11%
|
45,950 |
46,000 |
44,650 |
379,936 |
|
2025-06-04 |
45,050 |
1,700
|
+3.92%
|
43,950 |
45,800 |
43,850 |
627,830 |
|
2025-06-02 |
43,350 |
200
|
-0.46%
|
43,550 |
44,850 |
42,900 |
343,858 |
|
2025-05-30 |
43,550 |
50
|
+0.11%
|
44,750 |
44,750 |
43,000 |
445,627 |
|
2025-05-29 |
43,500 |
1,050
|
+2.47%
|
43,350 |
43,950 |
42,850 |
536,264 |
|
2025-05-28 |
42,450 |
1,650
|
+4.04%
|
40,700 |
43,350 |
40,700 |
923,396 |
|
2025-05-27 |
40,800 |
200
|
+0.49%
|
40,250 |
41,350 |
40,250 |
254,732 |