일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-06-26	62,500	1,700	-2.65%	64,800	64,900	60,800	242,591
2026-06-25	64,200	1,900	-2.87%	66,000	67,700	64,200	309,125
2026-06-24	66,100	1,100	+1.69%	65,300	66,800	63,000	219,509
2026-06-23	65,000	2,600	-3.85%	67,200	68,000	64,400	233,831
2026-06-22	67,600	2,400	-3.43%	69,400	69,700	67,000	233,269
2026-06-19	70,000	1,300	-1.82%	71,500	71,800	67,600	380,845
2026-06-18	71,300	1,600	-2.19%	72,300	73,200	70,700	414,772
2026-06-17	72,900	6,300	-7.95%	79,200	79,200	72,900	268,457
2026-06-16	79,200	3,600	+4.76%	76,000	79,400	74,300	317,762
2026-06-15	75,600	3,100	+4.28%	75,000	78,300	73,200	235,071
2026-06-12	72,500	800	+1.12%	73,500	74,700	72,000	285,709
2026-06-11	71,700	900	-1.24%	71,500	73,700	69,600	417,549