일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-08-12	101,000	3,500	+3.59%	101,100	106,400	98,600	827,907
2026-08-11	97,500	200	+0.21%	98,500	101,700	96,000	452,811
2026-08-10	97,300	1,600	-1.62%	98,300	98,300	94,450	294,032
2026-08-07	98,900	100	+0.10%	97,900	101,700	96,600	370,060
2026-08-06	98,800	3,800	+4.00%	96,200	100,000	96,000	531,141
2026-08-05	95,000	1,900	-1.96%	95,100	101,900	93,100	532,973
2026-08-04	96,900	12,300	+14.54%	83,800	98,400	83,500	756,290
2026-08-03	84,600	4,400	-4.94%	85,700	88,600	83,900	383,507
2026-07-31	89,000	2,500	+2.89%	88,000	89,900	69,500	971,534
2026-07-30	86,500	2,400	+2.85%	86,100	92,500	85,700	648,002
2026-07-29	84,100	3,400	-3.89%	88,400	89,700	80,100	515,176
2026-07-28	87,500	4,100	-4.48%	90,400	92,100	86,800	362,822