일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2026-05-14	75,000	3,100	+4.31%	71,700	75,100	68,200	196,346
2026-05-13	71,900	4,300	-5.64%	77,400	79,800	70,900	485,790
2026-05-12	76,200	1,200	-1.55%	78,000	78,500	72,900	266,116
2026-05-11	77,400	2,000	-2.52%	78,600	81,200	76,500	347,913
2026-05-08	79,400	800	+1.02%	78,900	79,800	76,500	301,513
2026-05-07	78,600	1,700	+2.21%	77,000	78,800	75,600	290,566
2026-05-06	76,900	4,000	-4.94%	78,700	79,600	75,700	450,215
2026-05-04	80,900	1,000	-1.22%	82,400	83,200	79,800	293,831
2026-04-30	81,900	200	-0.24%	81,300	84,000	81,000	369,316
2026-04-29	82,100	5,300	+6.90%	79,700	82,400	77,300	586,780
2026-04-28	76,800	300	+0.39%	76,500	78,900	76,200	268,802
2026-04-27	76,500	800	+1.06%	76,200	77,800	73,800	231,845