일자별 주가

일자별 시세 - 날짜, 종가, 전일대비, 등락률, 시가, 고가, 저가, 거래량 등을 제공합니다.
날짜	종가	전일대비	등락률(%)	시가	고가	저가	거래량
2025-12-19	55,300	100	+0.18%	55,700	55,800	54,600	293,153
2025-12-18	55,200	1,100	-1.95%	56,300	56,300	54,200	258,963
2025-12-17	56,300	500	+0.90%	56,000	56,300	55,200	217,151
2025-12-16	55,800	1,000	-1.76%	57,000	57,500	55,300	433,859
2025-12-15	56,800	100	+0.18%	56,700	57,600	55,600	202,730
2025-12-12	56,700	600	+1.07%	56,500	56,700	55,600	287,782
2025-12-11	56,100	400	-0.71%	57,000	57,000	54,800	785,625
2025-12-10	56,500	1,000	-1.74%	57,800	57,800	56,200	153,776
2025-12-09	57,500	0	0.00%	57,400	57,700	56,600	167,009
2025-12-08	57,500	900	-1.54%	58,400	58,400	56,400	154,268
2025-12-05	58,400	300	-0.51%	58,200	58,800	57,300	135,603
2025-12-04	58,700	200	+0.34%	58,500	58,900	58,100	181,556